24H 最高$1.92
24H 最低$1.68
今日开盘$1.704
24H 成交量$826.75万
流通市值$7.51亿
24H 涨跌额($0.18)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 564 |
PDDBPDDB
|
$80.2 | $83.09 | $80.02 | $13.00万 | — | -2.15% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 167 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00554 | $87.32万 | $4,324.96万 | 1.62% |
| 2 |
BTC比特币
|
$77963.98 | $7.80万 | $7.64万 | $9.93亿 | $1.56兆 | 1.47% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.90% |
| 443 |
JASMYJasmyCoin
|
$0.00377 | $0.0038 | $0.00361 | $22.98万 | $1.85亿 | 3.01% |
| 407 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0813 | $78.81万 | $2,929.60万 | 5.21% |
| 35 |
WLDWorldcoin
|
$0.3762 | $0.3825 | $0.3635 | $1,171.65万 | $13.78亿 | 0.51% |
| 89 |
GTCGitcoin
|
$0.22215 | $0.23048 | $0.21275 | $264.17万 | $2,281.85万 | -0.83% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.41 | $209.79 | $202.21 | $1,345.12万 | $5,274.46万 | 3.31% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 169 |
JTOJito
|
$0.3469 | $0.3561 | $0.3358 | $86.66万 | $1.85亿 | -1.37% |
| 178 |
ORCLBORCLB
|
$127.28 | $128.14 | $116.85 | $82.06万 | — | 6.59% |
| 242 |
SANDThe Sandbox
|
$0.04587 | $0.04636 | $0.04337 | $57.45万 | $1.35亿 | 3.33% |
| 147 |
ETC以太经典
|
$7.07 | $7.09 | $6.88 | $103.32万 | $11.22亿 | 1.58% |
| 27 |
AAVEAave
|
$127.59 | $130.13 | $123.90 | $1,438.88万 | $19.66亿 | 0.20% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.71万 | — | -0.99% |
相关站点
共 40 个
Saga _比特币行情
SOXSB _以太坊ETH价格
AMDB _数字货币市值
艾达币 _以太坊ETH价格
BEAMX _比特币
Near Protocol _加密货币行情
AMDB _以太坊ETH价格
比特币 _比特币行情
LayerZero _数字货币市值
Quant _加密货币行情
Quant _币种排行
NFPrompt _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _数字货币市值
TONToken _数字货币市值
Artificial _加密货币行情
Injective _加密货币行情
Bubblemaps _加密货币行情
Worldcoin _BTC行情
牛来 _币种排行
Saga _数字货币市值
USD1 _加密货币行情
Ondo _数字货币市值
以太坊 _加密货币行情
Ethena USDe _加密货币行情
SOXSB _BTC行情
Aptos _比特币行情
大零币 _比特币行情
大零币 _BTC行情
Holo _数字货币市值
NFPrompt _比特币
BEB _币种排行
Ondo _BTC行情
Aerodrome _BTC行情
Hedera _币种排行
INTWB _数字货币市值
Filecoin _比特币
Arbitrum _加密货币行情
BEB _比特币
AAPLB _加密货币行情