24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 540 |
PDDBPDDB
|
$82.3 | $83.22 | $79.72 | $17.01万 | — | 3.24% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $105.58万 | $1,690.97万 | 0.71% |
| 2 |
BTCBitcoin
|
$77263.42 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -0.83% |
| 406 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $30.66万 | $5,029.23万 | -3.08% |
| 549 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.37万 | $1.83亿 | -1.60% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 232 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.78万 | $1,748.53万 | 2.69% |
| 31 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,422.94万 | $14.00亿 | -2.40% |
| 83 |
GTCGitcoin
|
$0.21729 | $0.24874 | $0.21275 | $305.30万 | $2,281.85万 | -6.14% |
| 30 |
NVDABNVDAB
|
$205.53 | $210.18 | $201.98 | $1,546.37万 | — | -1.18% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 145 |
JTOJito
|
$0.3475 | $0.3677 | $0.3431 | $118.90万 | $1.06亿 | -4.38% |
| 182 |
ORCLBORCLB
|
$117.93 | $132.52 | $117.84 | $87.52万 | — | -10.99% |
| 209 |
SANDThe Sandbox
|
$0.04444 | $0.04611 | $0.04337 | $74.60万 | $1.19亿 | -2.31% |
| 155 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.64万 | $10.92亿 | -0.43% |
| 26 |
AAVEAave
|
$128.65 | $133.07 | $123.90 | $1,861.75万 | $19.63亿 | -2.03% |
| 153 |
BABABBABAB
|
$102.25 | $103.93 | $101.09 | $109.05万 | — | 0.66% |
相关站点
共 40 个
MSTRB _BTC行情
Near Protocol _以太坊ETH价格
Litecoin _BTC行情
BFUSD _以太坊ETH价格
Plasma _数字货币市值
MRVLB _币种排行
Nomina _BTC行情
AAPLB _以太坊ETH价格
NBISB _比特币
Uniswap _币种排行
MegaETH _数字货币市值
Gram _加密货币行情
Sui _比特币行情
SKHYB _BTC行情
TSLAB _数字货币市值
Gitcoin _加密货币行情
NBISB _币种排行
NBISB _数字货币市值
TONToken _数字货币市值
QQQB _币种排行
Gitcoin _比特币行情
LayerZero _币种排行
1000CAT _比特币
Artificial _比特币行情
BNB _以太坊ETH价格
NBISB _加密货币行情
INTWB _币种排行
NVDAB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Zcash _币种排行
USDC _比特币
Dogecoin _以太坊ETH价格
Sui _加密货币行情
Ripple USD _比特币
AMDB _BTC行情
MUB _数字货币市值
Bitcoin Cash _比特币
Plasma _币种排行
USDC _以太坊ETH价格
Initia _比特币行情