24H 最高$1.15
24H 最低$1.09
今日开盘$1.132
24H 成交量$857.73万
流通市值$2.66亿
24H 涨跌额($0.00)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 426 |
PDDBPDDB
|
$79.27 | $81.28 | $79.14 | $30.10万 | — | -1.72% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 165 |
ALTAltLayer
|
$0.00528 | $0.0054 | $0.00518 | $115.73万 | $1,591.39万 | -1.49% |
| 2 |
BTC比特币
|
$73334.01 | $7.54万 | $7.27万 | $11.97亿 | $1.47兆 | -2.13% |
| 495 |
TThreshold Network
|
$0.00441 | $0.00456 | $0.00433 | $22.63万 | $4,858.54万 | -3.08% |
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.34万 | $1.81亿 | -2.40% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0915 | $0.0933 | $0.0872 | $124.23万 | $1,952.96万 | 2.24% |
| 38 |
WLDWorldcoin
|
$0.3064 | $0.3228 | $0.3029 | $1,332.25万 | $11.52亿 | -4.61% |
| 162 |
GTCGitcoin
|
$0.16594 | $0.17225 | $0.16315 | $116.21万 | $1,601.28万 | -1.44% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$166.38 | $183.36 | $166.11 | $6,573.10万 | $5,274.46万 | -6.11% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 229 |
JTOJito
|
$0.3309 | $0.3445 | $0.3256 | $75.79万 | $9,847.47万 | -2.65% |
| 250 |
ORCLBORCLB
|
$117.03 | $120.73 | $115.57 | $67.72万 | — | -1.95% |
| 127 |
SANDThe Sandbox
|
$0.04278 | $0.0441 | $0.04192 | $165.21万 | $1.13亿 | 0.75% |
| 123 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $174.73万 | $10.46亿 | -3.04% |
| 32 |
AAVEAave
|
$123.15 | $133.40 | $120.83 | $1,709.94万 | $18.92亿 | -7.66% |
| 117 |
BABABBABAB
|
$102.53 | $106.76 | $102.53 | $195.58万 | — | -2.84% |
相关站点
共 40 个
以太坊 _BTC行情
币安币 _比特币
LayerZero _比特币行情
Official _数字货币市值
Avalanche _数字货币市值
Particle _以太坊ETH价格
Bubblemaps _比特币
QQQB _币种排行
艾达币 _以太坊ETH价格
Wrapped _比特币行情
牛来 _数字货币市值
Filecoin _比特币行情
Aptos _加密货币行情
Hedera _数字货币市值
波场 _加密货币行情
Gram _比特币行情
BEB _比特币行情
SNXXB _币种排行
Aster _币种排行
Avalanche _数字货币市值
以太坊 _BTC行情
Gram _比特币
Arbitrum _以太坊ETH价格
SNXXB _币种排行
Ondo _以太坊ETH价格
Uniswap _加密货币行情
Plasma _以太坊ETH价格
恒星币 _数字货币市值
USD1 _数字货币市值
莱特币 _比特币行情
Initia _比特币行情
Initia _以太坊ETH价格
达世币 _币种排行
Pepe _币种排行
Pump.fun _比特币
QQQB _比特币行情
币安币 _加密货币行情
比特币 _以太坊ETH价格
Caldera _BTC行情
Chainlink _以太坊ETH价格