24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.28亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
PDDBPDDB
|
$79.01 | $79.72 | $78.21 | $11.91万 | — | -0.54% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 171 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00525 | $94.19万 | $1,629.13万 | 0.56% |
| 2 |
BTC比特币
|
$74445.51 | $7.48万 | $7.31万 | $10.80亿 | $1.50兆 | 1.48% |
| 636 |
TThreshold Network
|
$0.00452 | $0.00452 | $0.00438 | $7.65万 | $5,026.09万 | 2.73% |
| 429 |
JASMYJasmyCoin
|
$0.00363 | $0.0037 | $0.00355 | $24.28万 | $1.81亿 | -1.36% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0941 | $0.0971 | $0.0901 | $225.20万 | $2,044.45万 | 2.73% |
| 40 |
WLDWorldcoin
|
$0.3191 | $0.3247 | $0.3046 | $1,045.42万 | $12.03亿 | 3.60% |
| 209 |
GTCGitcoin
|
$0.15925 | $0.16831 | $0.1567 | $75.70万 | $1,549.78万 | -4.43% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.35 | $178.47 | $166.11 | $6,826.52万 | $5,274.46万 | 5.02% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 205 |
JTOJito
|
$0.3353 | $0.3408 | $0.3285 | $77.08万 | $1.01亿 | 1.12% |
| 167 |
ORCLBORCLB
|
$129.8 | $130.84 | $116.37 | $96.30万 | — | 11.28% |
| 199 |
SANDThe Sandbox
|
$0.04272 | $0.04343 | $0.04211 | $80.10万 | $1.15亿 | 0.02% |
| 179 |
ETC以太经典
|
$6.75 | $6.82 | $6.65 | $90.63万 | $10.61亿 | 0.30% |
| 53 |
AAVEAave
|
$123.85 | $125.55 | $122.06 | $804.18万 | $19.21亿 | 0.50% |
| 240 |
BABABBABAB
|
$101.69 | $103.69 | $101.18 | $61.89万 | — | -0.89% |