SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$831
-2.26%
≈ ￥5484.6
(-$19.18)
更新于 2026-11-07 23:55:03
24H 最高$858.84
24H 最低$817.56
今日开盘$850.18
24H 成交量$1,862.51万
流通市值$1.10亿
24H 涨跌额(-$19.18)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 620 |
PDDBPDDB
|
$83.21 | $84.35 | $83.06 | $6.28万 | — | -1.07% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 319 |
ALTAltLayer
|
$0.00541 | $0.00557 | $0.0054 | $34.89万 | $1,674.58万 | -2.87% |
| 2 |
BTC比特币
|
$75719.06 | $7.62万 | $7.54万 | $6.51亿 | $1.52兆 | -0.07% |
| 466 |
TThreshold Network
|
$0.00456 | $0.00467 | $0.00455 | $17.72万 | $5,175.58万 | -2.15% |
| 553 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.12万 | $1.84亿 | -1.89% |
| 367 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.0869 | $0.09 | $0.0853 | $72.70万 | $1,864.62万 | 0.00% |
| 25 |
WLDWorldcoin
|
$0.3353 | $0.3496 | $0.3344 | $1,054.14万 | $12.85亿 | -2.81% |
| 45 |
GTCGitcoin
|
$0.16906 | $0.19738 | $0.1676 | $513.54万 | $1,856.84万 | -14.12% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.04 | $190.27 | $185.43 | $852.41万 | $5,274.46万 | -0.85% |
| 187 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 186 |
JTOJito
|
$0.3366 | $0.3517 | $0.3351 | $72.52万 | $1.03亿 | -2.86% |
| 345 |
ORCLBORCLB
|
$115.85 | $117.69 | $109.18 | $30.70万 | — | -1.19% |
| 212 |
SANDThe Sandbox
|
$0.04252 | $0.04412 | $0.04242 | $61.33万 | $1.16亿 | -3.32% |
| 192 |
ETC以太经典
|
$6.91 | $7.13 | $6.91 | $70.81万 | $11.10亿 | -2.40% |
| 31 |
AAVEAave
|
$132.1 | $133.56 | $128.66 | $855.95万 | $20.37亿 | 0.01% |
| 337 |
BABABBABAB
|
$109.38 | $109.79 | $108.54 | $31.56万 | — | 0.33% |
相关站点
共 40 个
Stacks _数字货币市值
Starknet _数字货币市值
Raydium _比特币行情
比特现金 _BTC行情
Ripple USD _加密货币行情
Hedera _加密货币行情
RNDR _BTC行情
Pyth Network _BTC行情
DODO _比特币
Avalanche _BTC行情
Artificial _BTC行情
Pudgy Penguins _加密货币行情
Wormhole _比特币行情
Polkadot _比特币行情
Uniswap _比特币行情
Plasma _比特币行情
Ripple USD _BTC行情
PAX Gold _币种排行
Act I : The _数字货币市值
牛来 _币种排行
比特币 _币种排行
RNDR _加密货币行情
Hedera _数字货币市值
恒星币 _比特币
Pump.fun _加密货币行情
大零币 _以太坊ETH价格
RWUSD _比特币
Pyth Network _加密货币行情
Polygon _币种排行
EUR _比特币
Polygon _比特币
Pyth Network _数字货币市值
Wrapped _比特币行情
Ethena _数字货币市值
Uniswap _比特币
MarsCoin _比特币
Ripple USD _数字货币市值
Filecoin _比特币
USDC _币种排行
恒星币 _BTC行情