24H 最高$0.01005
24H 最低$0.00831
今日开盘$0.0085
24H 成交量$260.22万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 483 |
PDDBPDDB
|
$80.78 | $81.60 | $80.28 | $20.86万 | — | -0.51% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 214 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00527 | $75.33万 | $1,637.46万 | 0.19% |
| 2 |
BTC比特币
|
$74367.67 | $7.56万 | $7.41万 | $9.00亿 | $1.50兆 | 0.33% |
| 496 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $19.48万 | $5,077.39万 | -1.56% |
| 240 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00363 | $66.74万 | $1.86亿 | 1.92% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 229 |
OPENOpenLedger
|
$0.0907 | $0.0916 | $0.0872 | $71.14万 | $1,943.28万 | 3.30% |
| 39 |
WLDWorldcoin
|
$0.3176 | $0.327 | $0.3134 | $1,195.75万 | $11.97亿 | 1.21% |
| 180 |
GTCGitcoin
|
$0.16819 | $0.17276 | $0.16315 | $97.16万 | $1,616.38万 | -1.20% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.7 | $183.36 | $170.82 | $5,358.88万 | $5,274.46万 | 1.32% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 232 |
JTOJito
|
$0.3372 | $0.3439 | $0.3248 | $69.34万 | $1.00亿 | 3.82% |
| 233 |
ORCLBORCLB
|
$119.63 | $120.73 | $115.09 | $69.15万 | — | 3.81% |
| 124 |
SANDThe Sandbox
|
$0.04339 | $0.0441 | $0.04115 | $162.04万 | $1.14亿 | 5.44% |
| 77 |
ETC以太经典
|
$6.84 | $6.99 | $6.68 | $367.06万 | $10.81亿 | 2.40% |
| 31 |
AAVEAave
|
$125.04 | $134.70 | $124.24 | $1,564.59万 | $20.52亿 | -4.18% |
| 146 |
BABABBABAB
|
$104.3 | $108.07 | $102.92 | $125.89万 | — | -2.83% |
相关站点
共 40 个
Plasma _以太坊ETH价格
PAX Gold _数字货币市值
QQQB _BTC行情
Polygon _币种排行
Pepe _加密货币行情
莱特币 _以太坊ETH价格
Tether Gold _币种排行
ONEchain _比特币行情
Plasma _比特币行情
First Digital _加密货币行情
BitTensor _加密货币行情
BitTensor _币种排行
PAX Gold _以太坊ETH价格
PAX Gold _BTC行情
QQQB _加密货币行情
USDC _比特币行情
BEAMX _币种排行
LayerZero _加密货币行情
PAX Gold _加密货币行情
Sign _币种排行
EUR _币种排行
Artificial _加密货币行情
比特币 _币种排行
Initia _比特币
TONToken _比特币
Gains Network _比特币
MegaETH _加密货币行情
狗币 _比特币
Near Protocol _数字货币市值
SNXXB _BTC行情
StraitsX USD _数字货币市值
Arbitrum _数字货币市值
PAX Gold _以太坊ETH价格
大零币 _币种排行
Tether Gold _币种排行
Avalanche _数字货币市值
AMDB _比特币行情
Sui _BTC行情
Solana _数字货币市值
Gains Network _BTC行情