24H 最高$0.00525
24H 最低$0.00473
今日开盘$0.00505
24H 成交量$22.00万
流通市值$1,129.91万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 413 |
PDDBPDDB
|
$82.73 | $84.35 | $79.69 | $32.02万 | — | 3.28% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00588 | $0.00533 | $129.33万 | $1,722.74万 | -0.71% |
| 1 |
BTC比特币
|
$80214 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 2.91% |
| 480 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $24.94万 | $5,244.50万 | 4.45% |
| 287 |
JASMYJasmyCoin
|
$0.00388 | $0.00399 | $0.00365 | $56.53万 | $1.93亿 | 2.92% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0899 | $0.0935 | $0.0829 | $68.47万 | $1,955.34万 | 3.57% |
| 27 |
WLDWorldcoin
|
$0.3752 | $0.402 | $0.3617 | $2,738.08万 | $14.19亿 | -0.43% |
| 140 |
GTCGitcoin
|
$0.2258 | $0.2277 | $0.20898 | $163.09万 | $2,156.42万 | 1.59% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.5 | $211.14 | $199.98 | $1,174.01万 | $5,274.46万 | -3.89% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3619 | $0.368 | $0.3299 | $95.28万 | $1.09亿 | 3.91% |
| 203 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $82.29万 | — | -2.35% |
| 132 |
SANDThe Sandbox
|
$0.04555 | $0.04761 | $0.04376 | $174.59万 | $1.23亿 | -0.61% |
| 128 |
ETC以太经典
|
$7.29 | $7.37 | $6.82 | $190.93万 | $11.40亿 | 3.11% |
| 32 |
AAVEAave
|
$130.88 | $137.03 | $123.28 | $2,314.03万 | $20.40亿 | 2.43% |
| 95 |
BABABBABAB
|
$105.67 | $107.58 | $99.04 | $352.75万 | — | 4.94% |
相关站点
共 40 个
Aster _比特币
Quant _数字货币市值
Near Protocol _币种排行
恒星币 _数字货币市值
SNXXB _以太坊ETH价格
Injective _比特币行情
波场 _BTC行情
BEB _BTC行情
大零币 _加密货币行情
Near Protocol _比特币行情
币安币 _比特币行情
Huma Finance _比特币
USD1 _BTC行情
以太坊 _加密货币行情
SOXSB _币种排行
恒星币 _数字货币市值
BEB _比特币
Stacks _币种排行
Ripple USD _币种排行
Sui _比特币
Holo _币种排行
以太坊 _以太坊ETH价格
Polygon _比特币
Sui _比特币
Gram _比特币行情
Aptos _加密货币行情
Pendle _加密货币行情
United Stables _币种排行
Pepe _币种排行
USD1 _以太坊ETH价格
Gram _比特币行情
狗币 _以太坊ETH价格
Worldcoin _数字货币市值
艾达币 _BTC行情
Artificial _比特币行情
MarsCoin _加密货币行情
Plasma _比特币行情
Pendle _数字货币市值
艾达币 _币种排行
Sui _加密货币行情