24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,138.75万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
PDDBPDDB
|
$84.11 | $85.67 | $82.12 | $62.81万 | — | 1.56% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 187 |
ALTAltLayer
|
$0.00535 | $0.00574 | $0.0051 | $115.31万 | $1,592.04万 | -4.46% |
| 1 |
BTC比特币
|
$76144.48 | $8.10万 | $7.56万 | $18.64亿 | $1.53兆 | -5.12% |
| 214 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $92.51万 | $5,205.90万 | 0.00% |
| 371 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.26万 | $1.76亿 | -5.18% |
| 480 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 232 |
OPENOpenLedger
|
$0.0874 | $0.0938 | $0.0851 | $79.86万 | $1,854.01万 | -2.46% |
| 27 |
WLDWorldcoin
|
$0.3438 | $0.3841 | $0.3343 | $2,541.77万 | $12.74亿 | -8.73% |
| 150 |
GTCGitcoin
|
$0.21008 | $0.22696 | $0.20335 | $157.64万 | $2,058.78万 | -6.10% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.54 | $202.54 | $181.84 | $2,351.85万 | $5,274.46万 | -9.25% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 155 |
JTOJito
|
$0.3371 | $0.3744 | $0.3206 | $152.49万 | $9,809.99万 | -6.75% |
| 149 |
ORCLBORCLB
|
$115.62 | $125.68 | $111.90 | $158.58万 | — | -7.13% |
| 117 |
SANDThe Sandbox
|
$0.04326 | $0.04622 | $0.04095 | $238.40万 | $1.11亿 | -5.28% |
| 114 |
ETC以太经典
|
$7.02 | $7.49 | $6.84 | $245.68万 | $10.82亿 | -4.62% |
| 34 |
AAVEAave
|
$131.07 | $133.88 | $122.46 | $1,955.82万 | $19.51亿 | 0.26% |
| 103 |
BABABBABAB
|
$108.05 | $111.95 | $104.91 | $277.48万 | — | 2.01% |
相关站点
共 40 个
KORUB _比特币行情
Bubblemaps _币种排行
Pudgy Penguins _以太坊ETH价格
比特币 _数字货币市值
StraitsX XUSD _比特币行情
Pendle _比特币
TONToken _BTC行情
SOXSB _比特币
达世币 _以太坊ETH价格
Polkadot _以太坊ETH价格
QQQB _以太坊ETH价格
Raydium _比特币
Aerodrome _比特币行情
Initia _BTC行情
FOGO _比特币
QQQB _币种排行
Hedera _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
QQQB _比特币
莱特币 _币种排行
BEB _币种排行
Near Protocol _比特币
First Digital _比特币行情
Ether.fi _数字货币市值
Sui _比特币行情
PancakeSwap _比特币行情
Artificial _币种排行
Uniswap _BTC行情
比特现金 _加密货币行情
Hyperliquid _BTC行情
USDC _BTC行情
Aster _比特币行情
Pepe _加密货币行情
Render _比特币
EUR _以太坊ETH价格
达世币 _BTC行情
恒星币 _比特币
USD1 _加密货币行情
Official Trump _比特币行情