24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.84万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 685 |
PDDBPDDB
|
$83.27 | $83.30 | $83.06 | $4,917.55 | — | 0.01% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 322 |
ALTAltLayer
|
$0.00541 | $0.00553 | $0.00534 | $31.21万 | $1,650.30万 | -1.46% |
| 2 |
BTC比特币
|
$75810.59 | $7.62万 | $7.56万 | $3.87亿 | $1.52兆 | -0.22% |
| 399 |
TThreshold Network
|
$0.00458 | $0.00466 | $0.00454 | $21.49万 | $5,127.08万 | -0.22% |
| 525 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00361 | $10.82万 | $1.81亿 | -1.36% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 109 |
OPENOpenLedger
|
$0.0892 | $0.0925 | $0.0853 | $117.81万 | $1,946.37万 | 3.12% |
| 21 |
WLDWorldcoin
|
$0.3335 | $0.3446 | $0.3282 | $1,012.49万 | $12.56亿 | -3.02% |
| 47 |
GTCGitcoin
|
$0.16388 | $0.18633 | $0.1625 | $397.71万 | $1,685.04万 | -10.13% |
| 68 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.4 | $189.09 | $187.02 | $233.85万 | $5,274.46万 | -0.55% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 264 |
JTOJito
|
$0.336 | $0.3489 | $0.3334 | $42.75万 | $1.00亿 | -2.72% |
| 606 |
ORCLBORCLB
|
$115.85 | $116.33 | $115.78 | $5.02万 | — | -0.04% |
| 201 |
SANDThe Sandbox
|
$0.04254 | $0.04338 | $0.04198 | $59.48万 | $1.14亿 | -1.66% |
| 197 |
ETC以太经典
|
$6.91 | $7.04 | $6.87 | $62.52万 | $10.87亿 | -1.71% |
| 34 |
AAVEAave
|
$131.24 | $132.98 | $128.66 | $648.12万 | $20.23亿 | 0.31% |
| 624 |
BABABBABAB
|
$109.09 | $109.59 | $109.04 | $3.95万 | — | -0.31% |
相关站点
共 40 个
Hedera _币种排行
Aerodrome _以太坊ETH价格
Hashflow _BTC行情
First Digital _以太坊ETH价格
Artificial _比特币行情
Sign _比特币
Meteora _比特币
Hashflow _比特币
Vanar Chain _以太坊ETH价格
Official _比特币
Raydium _币种排行
Polymath _比特币
币安币 _BTC行情
Polymath _币种排行
Artificial _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _以太坊ETH价格
Ether.fi _数字货币市值
QQQB _比特币行情
Ethena _BTC行情
MegaETH _数字货币市值
Sui _加密货币行情
Gram _比特币
Official _数字货币市值
BEAMX _以太坊ETH价格
BUSD _比特币
艾达币 _比特币
Polygon _加密货币行情
币安币 _加密货币行情
TONToken _币种排行
狗币 _比特币行情
BFUSD _加密货币行情
Arbitrum _加密货币行情
Hyperliquid _数字货币市值
TONToken _BTC行情
Aster _数字货币市值
Wrapped _比特币行情
NFPrompt _币种排行
Hamster Kombat _比特币
Polymath _数字货币市值