24H 最高$0.01361
24H 最低$0.01301
今日开盘$0.01357
24H 成交量$73.64万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 269 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 681 |
PDDBPDDB
|
$83.21 | $83.30 | $83.07 | $4,425.51 | — | 0.02% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 332 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00534 | $29.39万 | $1,622.99万 | -1.65% |
| 2 |
BTC比特币
|
$75921 | $7.62万 | $7.56万 | $3.82亿 | $1.52兆 | 0.07% |
| 385 |
TThreshold Network
|
$0.00457 | $0.00466 | $0.00454 | $22.05万 | $5,075.45万 | -0.44% |
| 506 |
JASMYJasmyCoin
|
$0.00362 | $0.0037 | $0.00358 | $11.65万 | $1.78亿 | -1.63% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0876 | $0.0925 | $0.0853 | $128.07万 | $1,904.12万 | 0.81% |
| 23 |
WLDWorldcoin
|
$0.331 | $0.3426 | $0.3282 | $933.09万 | $12.37亿 | -2.25% |
| 56 |
GTCGitcoin
|
$0.164 | $0.18633 | $0.15948 | $306.69万 | $1,655.69万 | -5.39% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.3 | $188.64 | $186.86 | $213.64万 | $5,274.46万 | -0.06% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 151 |
JTOJito
|
$0.3301 | $0.3442 | $0.3262 | $83.83万 | $9,921.82万 | -3.68% |
| 628 |
ORCLBORCLB
|
$115.53 | $116.31 | $115.41 | $3.09万 | — | -0.44% |
| 226 |
SANDThe Sandbox
|
$0.04246 | $0.04317 | $0.04198 | $52.75万 | $1.13亿 | -0.38% |
| 193 |
ETC以太经典
|
$6.88 | $6.99 | $6.85 | $63.03万 | $10.73亿 | -1.15% |
| 31 |
AAVEAave
|
$131.85 | $132.98 | $129.25 | $699.42万 | $20.10亿 | 1.72% |
| 622 |
BABABBABAB
|
$109 | $109.59 | $109.00 | $3.47万 | — | -0.37% |
相关站点
共 40 个
狗币 _数字货币市值
比特现金 _以太坊ETH价格
JUST _比特币
Caldera _比特币行情
USD1 _以太坊ETH价格
Raydium _以太坊ETH价格
Ether.fi _比特币
狗币 _数字货币市值
Vanar Chain _数字货币市值
EUR _币种排行
Hamster Kombat _数字货币市值
Secret _加密货币行情
Sui _比特币行情
COCOS _加密货币行情
波场 _加密货币行情
LayerZero _BTC行情
Hyperliquid _币种排行
狗币 _以太坊ETH价格
Hedera _数字货币市值
应用链 _加密货币行情
Pump.fun _币种排行
Meteora _币种排行
DODO _数字货币市值
大零币 _BTC行情
Arbitrum _数字货币市值
Gram _加密货币行情
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
ONEchain _加密货币行情
Sui _比特币
RNDR _比特币
Aster _比特币行情
Reserve Rights _BTC行情
Sui _比特币
USD1 _以太坊ETH价格
Hashflow _比特币
Ondo _币种排行
EUR _比特币行情
恒星币 _BTC行情
瑞波币 _加密货币行情