24H 最高$1.63
24H 最低$1.51
今日开盘$1.627
24H 成交量$145.68万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 628 |
PDDBPDDB
|
$82.3 | $83.45 | $82.15 | $8.64万 | — | -1.09% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $60.16万 | $1,594.86万 | -2.06% |
| 1 |
BTC比特币
|
$75022.01 | $7.62万 | $7.35万 | $8.43亿 | $1.52兆 | -1.23% |
| 460 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $24.27万 | $5,035.74万 | 0.00% |
| 302 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00338 | $45.86万 | $1.75亿 | 0.83% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 111 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $164.72万 | $1,937.33万 | 2.40% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.3328 | $0.3033 | $1,504.28万 | $12.01亿 | -2.69% |
| 67 |
GTCGitcoin
|
$0.18336 | $0.194 | $0.16042 | $377.49万 | $1,705.72万 | 12.69% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.34 | $188.06 | $177.61 | $1,116.84万 | $5,274.46万 | -4.14% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 182 |
JTOJito
|
$0.3275 | $0.3321 | $0.3092 | $82.05万 | $9,689.66万 | -0.70% |
| 581 |
ORCLBORCLB
|
$116.03 | $116.83 | $114.16 | $12.61万 | — | 0.45% |
| 195 |
SANDThe Sandbox
|
$0.04152 | $0.04238 | $0.0394 | $77.57万 | $1.10亿 | -1.80% |
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $144.23万 | $10.66亿 | -1.89% |
| 33 |
AAVEAave
|
$130.52 | $131.54 | $124.04 | $1,074.18万 | $19.84亿 | -0.41% |
| 375 |
BABABBABAB
|
$107.52 | $110.31 | $107.27 | $35.75万 | — | -1.35% |
相关站点
共 40 个
Artificial _比特币行情
Virtuals _加密货币行情
ONEchain _币种排行
Gains Network _比特币
狗币 _比特币行情
币安币 _BTC行情
USDC _币种排行
Vanar Chain _加密货币行情
USDC _比特币
COINB _数字货币市值
Tether Gold _比特币行情
币安币 _BTC行情
Injective _BTC行情
First Neiro _比特币行情
SNXXB _加密货币行情
达世币 _币种排行
莱特币 _BTC行情
StraitsX USD _加密货币行情
Aave _加密货币行情
Virtuals _加密货币行情
Hyperliquid _BTC行情
Plasma _加密货币行情
艾达币 _比特币
Official _比特币行情
Aptos _比特币行情
比特币 _数字货币市值
大零币 _比特币行情
Pudgy Penguins _以太坊ETH价格
达世币 _数字货币市值
Ondo _以太坊ETH价格
EUR _加密货币行情
币安币 _币种排行
Ripple USD _比特币
Ripple USD _加密货币行情
Shiba Inu _BTC行情
Aster _加密货币行情
Celestia _加密货币行情
Pump.fun _以太坊ETH价格
Filecoin _加密货币行情
Hashflow _BTC行情