24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 493 |
PDDBPDDB
|
$79.41 | $81.28 | $79.14 | $22.55万 | — | -1.77% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 154 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $127.05万 | $1,591.39万 | 0.00% |
| 2 |
BTC比特币
|
$73889.22 | $7.50万 | $7.27万 | $13.85亿 | $1.47兆 | -1.22% |
| 558 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $16.78万 | $4,858.54万 | 1.84% |
| 300 |
JASMYJasmyCoin
|
$0.00358 | $0.00382 | $0.00355 | $49.66万 | $1.81亿 | -4.28% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 148 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $131.20万 | $1,952.96万 | 2.45% |
| 37 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,363.82万 | $11.52亿 | -2.84% |
| 168 |
GTCGitcoin
|
$0.1589 | $0.17175 | $0.15767 | $114.50万 | $1,601.28万 | -4.60% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.53 | $183.36 | $166.11 | $7,367.16万 | $5,274.46万 | -4.34% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 205 |
JTOJito
|
$0.3339 | $0.3445 | $0.3256 | $86.84万 | $9,847.47万 | -1.59% |
| 211 |
ORCLBORCLB
|
$123.44 | $123.63 | $115.57 | $85.17万 | — | 3.13% |
| 147 |
SANDThe Sandbox
|
$0.04245 | $0.0441 | $0.04192 | $131.56万 | $1.13亿 | -2.77% |
| 133 |
ETC以太经典
|
$6.69 | $6.92 | $6.64 | $157.17万 | $10.46亿 | -2.34% |
| 39 |
AAVEAave
|
$123.08 | $127.97 | $120.83 | $1,241.69万 | $18.92亿 | -3.47% |
| 142 |
BABABBABAB
|
$102.81 | $106.55 | $102.45 | $138.56万 | — | -1.19% |
相关站点
共 40 个
USD1 _加密货币行情
Avalanche _币种排行
Caldera _加密货币行情
Near Protocol _比特币
Filecoin _BTC行情
Ethena _币种排行
LayerZero _BTC行情
Render _加密货币行情
Quant _BTC行情
Pyth Network _比特币
达世币 _加密货币行情
Arbitrum _数字货币市值
Binance _币种排行
Gram _比特币
USD1 _比特币
恒星币 _BTC行情
BENQI _BTC行情
莱特币 _数字货币市值
Official _币种排行
United Stables _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _比特币
PAX Gold _加密货币行情
PAX Gold _比特币
OFFICIAL TRUMP _比特币
Ripple USD _比特币
USD1 _加密货币行情
瑞波币 _BTC行情
OFFICIAL TRUMP _BTC行情
Pump.fun _加密货币行情
Initia _数字货币市值
Tether Gold _币种排行
Quant _比特币
NBISB _数字货币市值
EUR _加密货币行情
TQQQB _数字货币市值
Shiba Inu _BTC行情
波场 _币种排行
CyberConnect _加密货币行情