24H 最高$3.59
24H 最低$3.29
今日开盘$3.46
24H 成交量$81.57万
流通市值$7,310.77万
24H 涨跌额(-$0.01)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 413 |
PDDBPDDB
|
$82.74 | $84.35 | $79.69 | $31.97万 | — | 3.43% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $129.47万 | $1,722.74万 | -0.53% |
| 1 |
BTC比特币
|
$80204.01 | $8.12万 | $7.57万 | $17.05亿 | $1.62兆 | 2.76% |
| 480 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.99万 | $5,244.50万 | 4.68% |
| 287 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.18% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0899 | $0.0935 | $0.0829 | $68.45万 | $1,955.34万 | 3.57% |
| 27 |
WLDWorldcoin
|
$0.3754 | $0.402 | $0.3617 | $2,736.66万 | $14.19亿 | -0.61% |
| 140 |
GTCGitcoin
|
$0.22543 | $0.2277 | $0.20898 | $162.62万 | $2,156.42万 | 1.85% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.58 | $211.05 | $199.98 | $1,151.13万 | $5,274.46万 | -4.34% |
| 237 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3634 | $0.368 | $0.3299 | $95.39万 | $1.09亿 | 4.10% |
| 204 |
ORCLBORCLB
|
$124.51 | $129.86 | $119.16 | $82.12万 | — | -2.16% |
| 132 |
SANDThe Sandbox
|
$0.04552 | $0.04761 | $0.04376 | $176.37万 | $1.23亿 | -0.98% |
| 128 |
ETC以太经典
|
$7.29 | $7.37 | $6.82 | $190.58万 | $11.40亿 | 2.97% |
| 32 |
AAVEAave
|
$130.81 | $137.03 | $123.28 | $2,316.41万 | $20.40亿 | 2.19% |
| 95 |
BABABBABAB
|
$105.67 | $107.58 | $99.04 | $352.75万 | — | 4.94% |
相关站点
共 40 个
Solana _数字货币市值
SOXSB _BTC行情
艾达币 _加密货币行情
Celo _比特币
Pendle _比特币行情
Pendle _加密货币行情
KORUB _比特币行情
瑞波币 _数字货币市值
Pudgy Penguins _币种排行
Internet _BTC行情
比特币 _数字货币市值
Aptos _加密货币行情
Aptos _比特币
USD1 _比特币行情
Zama _比特币
狗币 _数字货币市值
Avalanche _数字货币市值
Internet _加密货币行情
Arbitrum _币种排行
Hyperliquid _加密货币行情
比特币 _加密货币行情
QQQB _数字货币市值
BABAB _加密货币行情
Celo _BTC行情
Holo _BTC行情
Initia _以太坊ETH价格
Polygon _加密货币行情
恒星币 _BTC行情
TONToken _数字货币市值
Bittensor _币种排行
USD1 _比特币
Ethena _数字货币市值
狗币 _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _数字货币市值
大零币 _数字货币市值
Hedera _比特币
USDC _加密货币行情
PAX Gold _数字货币市值
United Stables _比特币行情