24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 374 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
PDDBPDDB
|
$84.09 | $85.67 | $82.12 | $62.48万 | — | 1.16% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 186 |
ALTAltLayer
|
$0.00538 | $0.00574 | $0.0051 | $115.91万 | $1,592.04万 | -3.41% |
| 1 |
BTC比特币
|
$76342 | $8.10万 | $7.56万 | $18.65亿 | $1.53兆 | -4.61% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $91.84万 | $5,205.90万 | 0.21% |
| 371 |
JASMYJasmyCoin
|
$0.00367 | $0.00392 | $0.00353 | $42.47万 | $1.76亿 | -4.68% |
| 479 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 235 |
OPENOpenLedger
|
$0.0879 | $0.0938 | $0.0851 | $77.91万 | $1,854.01万 | -1.79% |
| 27 |
WLDWorldcoin
|
$0.3444 | $0.3841 | $0.3343 | $2,567.37万 | $12.74亿 | -8.01% |
| 149 |
GTCGitcoin
|
$0.21272 | $0.22696 | $0.20335 | $157.58万 | $2,058.78万 | -4.81% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.48 | $202.92 | $181.84 | $2,300.15万 | $5,274.46万 | -8.97% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 155 |
JTOJito
|
$0.3389 | $0.3744 | $0.3206 | $151.92万 | $9,809.99万 | -5.91% |
| 148 |
ORCLBORCLB
|
$116.1 | $125.68 | $111.90 | $158.35万 | — | -7.28% |
| 116 |
SANDThe Sandbox
|
$0.04327 | $0.04622 | $0.04095 | $239.45万 | $1.11亿 | -4.36% |
| 112 |
ETC以太经典
|
$7.04 | $7.49 | $6.84 | $249.07万 | $10.82亿 | -3.56% |
| 34 |
AAVEAave
|
$131.12 | $133.88 | $122.46 | $1,998.33万 | $19.51亿 | 0.54% |
| 104 |
BABABBABAB
|
$108.5 | $111.95 | $104.91 | $275.94万 | — | 2.23% |
相关站点
共 40 个
Filecoin _比特币行情
比特现金 _BTC行情
Caldera _数字货币市值
PancakeSwap _BTC行情
Worldcoin _比特币
Initia _比特币
Artificial _数字货币市值
QQQB _加密货币行情
Injective _比特币
United Stables _BTC行情
恒星币 _比特币行情
Sei _BTC行情
Ether.fi _数字货币市值
牛来 _币种排行
United Stables _以太坊ETH价格
Plasma _比特币
Pudgy Penguins _BTC行情
PancakeSwap _比特币
波场 _BTC行情
Bittensor _比特币
大零币 _加密货币行情
达世币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
EUR _数字货币市值
SNXXB _比特币行情
Official Trump _以太坊ETH价格
Starknet _BTC行情
狗币 _加密货币行情
达世币 _数字货币市值
PancakeSwap _币种排行
PAX Gold _比特币
QQQB _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _比特币行情
Gram _币种排行
BEB _BTC行情
比特币 _以太坊ETH价格
Artificial _以太坊ETH价格
Huma Finance _币种排行
Aave _BTC行情