24H 最高$0.04431
24H 最低$0.0425
今日开盘$0.04277
24H 成交量$17.02万
流通市值$589.02万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 576 |
PDDBPDDB
|
$79.11 | $79.72 | $78.21 | $11.82万 | — | -0.53% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00525 | $94.66万 | $1,629.13万 | 1.71% |
| 2 |
BTC比特币
|
$74534.89 | $7.48万 | $7.31万 | $10.96亿 | $1.50兆 | 1.99% |
| 635 |
TThreshold Network
|
$0.00452 | $0.00452 | $0.00437 | $7.74万 | $5,026.09万 | 3.43% |
| 428 |
JASMYJasmyCoin
|
$0.00364 | $0.0037 | $0.00355 | $24.22万 | $1.81亿 | -0.27% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 102 |
OPENOpenLedger
|
$0.0947 | $0.0971 | $0.0901 | $225.18万 | $2,044.45万 | 4.07% |
| 40 |
WLDWorldcoin
|
$0.3195 | $0.3247 | $0.3046 | $1,046.22万 | $12.03亿 | 4.38% |
| 210 |
GTCGitcoin
|
$0.15975 | $0.16831 | $0.1567 | $74.97万 | $1,549.78万 | -3.07% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.8 | $178.47 | $166.11 | $6,915.08万 | $5,274.46万 | 5.74% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 206 |
JTOJito
|
$0.337 | $0.3408 | $0.3285 | $76.73万 | $1.01亿 | 2.12% |
| 170 |
ORCLBORCLB
|
$130.56 | $130.84 | $116.16 | $95.13万 | — | 12.40% |
| 196 |
SANDThe Sandbox
|
$0.04291 | $0.04343 | $0.04211 | $80.78万 | $1.15亿 | 0.70% |
| 179 |
ETC以太经典
|
$6.77 | $6.82 | $6.65 | $91.16万 | $10.61亿 | 0.89% |
| 53 |
AAVEAave
|
$124.39 | $125.55 | $122.06 | $804.48万 | $19.21亿 | 1.36% |
| 226 |
BABABBABAB
|
$101.74 | $103.69 | $101.18 | $67.38万 | — | -1.04% |