24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00555 | $0.00577 | $0.00547 | $105.85万 | $1,690.97万 | -1.60% |
| 2 |
BTCBitcoin
|
$76592.57 | $7.84万 | $7.64万 | $11.36亿 | $1.55兆 | -2.02% |
| 397 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.48万 | $5,029.23万 | -3.74% |
| 512 |
JASMYJasmyCoin
|
$0.00362 | $0.00376 | $0.00361 | $18.75万 | $1.83亿 | -3.21% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0815 | $0.0842 | $0.0806 | $57.97万 | $1,748.53万 | -1.21% |
| 33 |
WLDWorldcoin
|
$0.364 | $0.3882 | $0.3635 | $1,382.75万 | $14.00亿 | -5.70% |
| 85 |
GTCGitcoin
|
$0.2151 | $0.24874 | $0.21414 | $305.51万 | $2,281.85万 | -4.42% |
| 29 |
NVDABNVDAB
|
$203.96 | $210.18 | $201.98 | $1,516.81万 | — | -1.70% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 156 |
JTOJito
|
$0.3477 | $0.3677 | $0.3471 | $109.20万 | $1.06亿 | -4.84% |
| 195 |
ORCLBORCLB
|
$119.55 | $132.97 | $118.37 | $82.72万 | — | -10.07% |
| 210 |
SANDThe Sandbox
|
$0.04348 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -4.50% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.87万 | $10.92亿 | -2.13% |
| 24 |
AAVEAave
|
$126.88 | $134.18 | $123.90 | $2,056.03万 | $19.63亿 | -5.09% |
| 152 |
BABABBABAB
|
$101.8 | $103.93 | $101.09 | $110.29万 | — | 0.46% |
相关站点
共 40 个
LITEB _以太坊ETH价格
NFPrompt _比特币行情
Aster _加密货币行情
Initia _BTC行情
SNDKB _BTC行情
ZAMA _以太坊ETH价格
Nomina _比特币
Worldcoin _数字货币市值
Haedal _以太坊ETH价格
BNCB _BTC行情
Stellar _比特币
MUB _BTC行情
BFUSD _币种排行
Ripple USD _以太坊ETH价格
THORChain _BTC行情
OFFICIAL TRUMP _币种排行
BNCB _BTC行情
Celo _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _数字货币市值
AAPLB _币种排行
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
Pepe _比特币
KORUB _加密货币行情
Nomina _比特币行情
First Digital _币种排行
INTCB _数字货币市值
Ethena USDe _数字货币市值
NVDAB _比特币行情
Injective _比特币行情
Uniswap _比特币行情
Tether Gold _比特币行情
Worldcoin _比特币
Cosmos _比特币
MRVLB _比特币
BNCB _数字货币市值
Injective _加密货币行情
Huma Finance _币种排行
Celestia _币种排行