24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$16.72万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 527 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.89万 | — | 3.20% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $105.19万 | $1,690.97万 | 1.06% |
| 2 |
BTCBitcoin
|
$77089.99 | $7.83万 | $7.64万 | $11.16亿 | $1.55兆 | -1.17% |
| 423 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $29.22万 | $5,029.23万 | -3.08% |
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.73万 | $1.83亿 | -1.61% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $62.67万 | $1,748.53万 | 2.54% |
| 32 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,440.04万 | $14.00亿 | -3.23% |
| 88 |
GTCGitcoin
|
$0.21481 | $0.24874 | $0.21275 | $294.16万 | $2,281.85万 | -9.04% |
| 31 |
NVDABNVDAB
|
$205.17 | $210.18 | $201.98 | $1,545.20万 | — | -1.04% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 147 |
JTOJito
|
$0.3478 | $0.3677 | $0.3431 | $118.20万 | $1.06亿 | -4.50% |
| 178 |
ORCLBORCLB
|
$117.45 | $132.50 | $117.11 | $88.64万 | — | -11.29% |
| 218 |
SANDThe Sandbox
|
$0.04477 | $0.04611 | $0.04337 | $72.39万 | $1.19亿 | -2.08% |
| 160 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $104.20万 | $10.92亿 | -0.71% |
| 26 |
AAVEAave
|
$127.87 | $133.07 | $123.90 | $1,847.77万 | $19.63亿 | -3.09% |
| 152 |
BABABBABAB
|
$101.89 | $103.93 | $101.09 | $109.06万 | — | 0.52% |
相关站点
共 40 个
EUR _加密货币行情
Stellar _以太坊ETH价格
SNXXB _BTC行情
Quant _比特币
Avalanche _以太坊ETH价格
LayerZero _币种排行
Pump.fun _比特币
Ethena USDe _数字货币市值
CRCLB _比特币行情
NFPrompt _以太坊ETH价格
Lisk _比特币行情
QQQB _比特币行情
Haedal _比特币
Ethena USDe _币种排行
ZAMA _币种排行
TRON _比特币行情
SNDKB _比特币行情
Initia _数字货币市值
MARSCOIN _BTC行情
Quant _比特币
AAPLB _比特币
NBISB _比特币
ZAMA _加密货币行情
Avalanche _比特币行情
Celo _BTC行情
Aster _加密货币行情
Bubblemaps _BTC行情
TRON _BTC行情
Mitosis _比特币
Ondo _加密货币行情
BEAMX _比特币行情
Cardano _币种排行
Initia _币种排行
INTCB _BTC行情
LITEB _以太坊ETH价格
CRCLB _加密货币行情
Pepe _币种排行
SNDKB _比特币行情
SNDKB _加密货币行情
MSTRB _币种排行