24H 最高$540.69
24H 最低$535.43
今日开盘$537.17
24H 成交量$10.83万
流通市值—
24H 涨跌额($0.95)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 257 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 654 |
PDDBPDDB
|
$83.14 | $83.40 | $83.07 | $1.27万 | — | -0.12% |
| 259 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 321 |
ALTAltLayer
|
$0.00532 | $0.00548 | $0.00529 | $29.49万 | $1,622.99万 | -1.66% |
| 1 |
BTC比特币
|
$75962.16 | $7.60万 | $7.56万 | $3.86亿 | $1.52兆 | -0.06% |
| 407 |
TThreshold Network
|
$0.00455 | $0.00463 | $0.00452 | $18.83万 | $5,075.45万 | -1.09% |
| 531 |
JASMYJasmyCoin
|
$0.00359 | $0.00368 | $0.00357 | $10.05万 | $1.78亿 | -1.91% |
| 338 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 98 |
OPENOpenLedger
|
$0.0899 | $0.0925 | $0.0862 | $142.37万 | $1,904.12万 | 3.45% |
| 26 |
WLDWorldcoin
|
$0.3291 | $0.3407 | $0.3258 | $742.02万 | $12.37亿 | -2.63% |
| 66 |
GTCGitcoin
|
$0.17498 | $0.18605 | $0.15948 | $252.09万 | $1,655.69万 | 2.74% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.69 | $188.46 | $186.86 | $213.23万 | $5,274.46万 | -0.24% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 123 |
JTOJito
|
$0.3313 | $0.3404 | $0.3262 | $96.13万 | $9,921.82万 | -1.75% |
| 626 |
ORCLBORCLB
|
$115.75 | $116.12 | $115.41 | $2.99万 | — | -0.18% |
| 233 |
SANDThe Sandbox
|
$0.04199 | $0.04309 | $0.04178 | $47.23万 | $1.13亿 | -1.94% |
| 194 |
ETC以太经典
|
$6.88 | $6.97 | $6.83 | $59.99万 | $10.73亿 | -1.01% |
| 33 |
AAVEAave
|
$130.66 | $132.98 | $129.25 | $600.92万 | $20.10亿 | -0.81% |
| 615 |
BABABBABAB
|
$109.25 | $109.48 | $108.95 | $3.62万 | — | -0.16% |
相关站点
共 40 个
Pepe _币种排行
恒星币 _BTC行情
Worldcoin _BTC行情
Solana _数字货币市值
Uniswap _比特币
Gram _数字货币市值
PAX Gold _数字货币市值
Zama _比特币
OFFICIAL TRUMP _以太坊ETH价格
币安币 _比特币
Chainlink _加密货币行情
Ondo _比特币
EUR _加密货币行情
狗币 _BTC行情
恒星币 _比特币
瑞波币 _BTC行情
Polymath _币种排行
恒星币 _加密货币行情
Aerodrome _加密货币行情
Gitcoin _比特币行情
狗币 _BTC行情
BUSD _比特币
First Digital _加密货币行情
Shiba Inu _比特币行情
QQQB _比特币行情
Uniswap _以太坊ETH价格
瑞波币 _币种排行
Caldera _以太坊ETH价格
Huma Finance _数字货币市值
RNDR _比特币
Gram _数字货币市值
BFUSD _以太坊ETH价格
RWUSD _币种排行
莱特币 _加密货币行情
Caldera _BTC行情
MarsCoin _比特币行情
PAX Gold _比特币行情
波场 _加密货币行情
TONToken _数字货币市值
Chainlink _BTC行情