24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
PDDBPDDB
|
$78.89 | $79.72 | $78.21 | $14.11万 | — | -0.42% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 178 |
ALTAltLayer
|
$0.00531 | $0.0054 | $0.00525 | $90.09万 | $1,629.13万 | 0.76% |
| 2 |
BTC比特币
|
$74263.16 | $7.48万 | $7.32万 | $10.65亿 | $1.50兆 | 1.22% |
| 628 |
TThreshold Network
|
$0.00453 | $0.00454 | $0.00438 | $8.23万 | $5,026.09万 | 3.19% |
| 425 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00355 | $24.53万 | $1.81亿 | -1.91% |
| 402 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 102 |
OPENOpenLedger
|
$0.0936 | $0.0971 | $0.0901 | $223.97万 | $2,044.45万 | 2.86% |
| 41 |
WLDWorldcoin
|
$0.3136 | $0.3247 | $0.3046 | $1,047.59万 | $12.03亿 | 2.45% |
| 220 |
GTCGitcoin
|
$0.15897 | $0.16831 | $0.1567 | $72.04万 | $1,549.78万 | -4.21% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.07 | $178.47 | $166.11 | $6,099.74万 | $5,274.46万 | 4.46% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 203 |
JTOJito
|
$0.3304 | $0.3408 | $0.3285 | $77.84万 | $1.01亿 | -0.03% |
| 167 |
ORCLBORCLB
|
$128.79 | $130.84 | $116.96 | $96.46万 | — | 9.69% |
| 196 |
SANDThe Sandbox
|
$0.04224 | $0.04343 | $0.04211 | $80.27万 | $1.15亿 | -0.64% |
| 180 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $89.63万 | $10.61亿 | -0.45% |
| 52 |
AAVEAave
|
$122.83 | $125.55 | $122.06 | $799.61万 | $19.21亿 | -0.06% |
| 254 |
BABABBABAB
|
$101.58 | $103.69 | $101.18 | $56.07万 | — | -1.07% |