24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.76万 | — | 3.11% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $106.71万 | $1,690.97万 | 1.77% |
| 2 |
BTCBitcoin
|
$77436.15 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.54% |
| 423 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.75万 | $5,029.23万 | -2.42% |
| 542 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $16.93万 | $1.83亿 | 0.54% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.0856 | $0.0856 | $0.0806 | $68.06万 | $1,748.53万 | 3.88% |
| 31 |
WLDWorldcoin
|
$0.3789 | $0.3878 | $0.3635 | $1,478.61万 | $14.00亿 | -1.30% |
| 87 |
GTCGitcoin
|
$0.21388 | $0.24874 | $0.21275 | $292.17万 | $2,281.85万 | -10.44% |
| 30 |
NVDABNVDAB
|
$205.81 | $210.18 | $201.98 | $1,557.62万 | — | -0.60% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3537 | $0.3677 | $0.3431 | $120.39万 | $1.06亿 | -2.56% |
| 182 |
ORCLBORCLB
|
$118.28 | $130.42 | $116.85 | $86.73万 | — | -9.02% |
| 218 |
SANDThe Sandbox
|
$0.04547 | $0.04611 | $0.04337 | $72.98万 | $1.19亿 | -0.07% |
| 159 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $103.88万 | $10.92亿 | 0.28% |
| 26 |
AAVEAave
|
$128.84 | $133.07 | $123.90 | $1,869.35万 | $19.63亿 | -1.91% |
| 162 |
BABABBABAB
|
$102.24 | $103.93 | $101.09 | $103.07万 | — | 0.90% |
相关站点
共 40 个
Ethena _比特币行情
QQQB _加密货币行情
DRAMB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gitcoin _加密货币行情
Lisk _BTC行情
Sui _以太坊ETH价格
TRON _比特币行情
RWUSD _币种排行
Aave _以太坊ETH价格
Bitcoin Cash _比特币
QQQB _比特币行情
XRP _币种排行
RWUSD _数字货币市值
Haedal _比特币
NFPrompt _币种排行
Aptos _BTC行情
Hashflow _币种排行
SNDKB _数字货币市值
AAPLB _以太坊ETH价格
Haedal _加密货币行情
Zcash _币种排行
Celo _加密货币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
DRAMB _比特币
Ethena _以太坊ETH价格
PAX Gold _以太坊ETH价格
Cardano _币种排行
Bitcoin Cash _BTC行情
BNB _比特币
BitTensor _数字货币市值
USDC _BTC行情
SNDKB _加密货币行情
Filecoin _以太坊ETH价格
Haedal _币种排行
Cosmos _数字货币市值
Ondo _币种排行
Bitcoin Cash _比特币
CRCLB _数字货币市值