24H 最高$0.059
24H 最低$0.0561
今日开盘$0.0583
24H 成交量$8.78万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 531 |
PDDBPDDB
|
$82.73 | $83.22 | $80.25 | $17.99万 | — | 2.99% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.71万 | $1,690.97万 | 0.00% |
| 2 |
BTCBitcoin
|
$77666.42 | $7.83万 | $7.64万 | $11.33亿 | $1.55兆 | -0.02% |
| 421 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $29.01万 | $5,029.23万 | -2.86% |
| 546 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.76万 | $1.83亿 | 0.00% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.0862 | $0.0863 | $0.0806 | $73.74万 | $1,748.53万 | 4.61% |
| 31 |
WLDWorldcoin
|
$0.3753 | $0.3878 | $0.3635 | $1,462.00万 | $14.00亿 | -1.78% |
| 88 |
GTCGitcoin
|
$0.2168 | $0.24874 | $0.21275 | $289.33万 | $2,281.85万 | -10.03% |
| 30 |
NVDABNVDAB
|
$207.39 | $210.18 | $201.98 | $1,567.52万 | — | 0.46% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 144 |
JTOJito
|
$0.3493 | $0.3677 | $0.3431 | $123.58万 | $1.06亿 | -3.48% |
| 191 |
ORCLBORCLB
|
$120.28 | $127.45 | $116.85 | $83.51万 | — | -4.37% |
| 211 |
SANDThe Sandbox
|
$0.04581 | $0.04611 | $0.04337 | $74.04万 | $1.19亿 | 0.93% |
| 168 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $99.53万 | $10.92亿 | 0.71% |
| 26 |
AAVEAave
|
$129.29 | $133.07 | $123.90 | $1,866.19万 | $19.63亿 | -1.64% |
| 163 |
BABABBABAB
|
$102.38 | $103.93 | $101.09 | $102.61万 | — | 1.13% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
MARSCOIN _比特币
NFPrompt _数字货币市值
MSTRB _比特币
PAX Gold _数字货币市值
SNDKB _以太坊ETH价格
NBISB _比特币
Cosmos _数字货币市值
AMDB _数字货币市值
OFFICIAL TRUMP _数字货币市值
CRCLB _比特币
Quant _币种排行
DRAMB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ethereum _币种排行
NVDAB _币种排行
Cosmos _币种排行
TSLAB _比特币
BNB _比特币行情
Caldera _加密货币行情
BFUSD _数字货币市值
Pudgy Penguins _币种排行
GOOGLB _加密货币行情
Ondo _以太坊ETH价格
牛来 _数字货币市值
Avalanche _币种排行
ZAMA _比特币行情
Avalanche _加密货币行情
Avalanche _BTC行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _BTC行情
BNB _数字货币市值
NBISB _数字货币市值
Sui _数字货币市值
Huma Finance _BTC行情
Official _BTC行情
Caldera _比特币
Celo _数字货币市值
XRP _BTC行情
OFFICIAL TRUMP _数字货币市值