24H 最高$0.265
24H 最低$0.251
今日开盘$0.259
24H 成交量$33.94万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 529 |
PDDBPDDB
|
$82.68 | $83.22 | $80.12 | $17.85万 | — | 3.16% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $106.86万 | $1,690.97万 | 0.88% |
| 2 |
BTCBitcoin
|
$77350.49 | $7.83万 | $7.64万 | $11.26亿 | $1.55兆 | -0.49% |
| 424 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $28.51万 | $5,029.23万 | -2.86% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.20万 | $1.83亿 | 0.27% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 226 |
OPENOpenLedger
|
$0.0852 | $0.0856 | $0.0806 | $70.47万 | $1,748.53万 | 3.15% |
| 31 |
WLDWorldcoin
|
$0.3756 | $0.3878 | $0.3635 | $1,459.56万 | $14.00亿 | -2.06% |
| 88 |
GTCGitcoin
|
$0.21418 | $0.24874 | $0.21275 | $291.64万 | $2,281.85万 | -10.57% |
| 30 |
NVDABNVDAB
|
$206.1 | $210.18 | $201.98 | $1,563.70万 | — | -0.37% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.35 | $0.3677 | $0.3431 | $122.19万 | $1.06亿 | -3.45% |
| 182 |
ORCLBORCLB
|
$118.86 | $130.42 | $116.85 | $87.74万 | — | -8.46% |
| 214 |
SANDThe Sandbox
|
$0.04535 | $0.04611 | $0.04337 | $73.72万 | $1.19亿 | -0.13% |
| 165 |
ETCEthereum Classic
|
$7.02 | $7.09 | $6.88 | $102.26万 | $10.92亿 | -0.14% |
| 26 |
AAVEAave
|
$128.4 | $133.07 | $123.90 | $1,862.37万 | $19.63亿 | -2.20% |
| 161 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $103.08万 | — | 0.84% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
USD1 _加密货币行情
Uniswap _数字货币市值
Pump.fun _加密货币行情
Celestia _BTC行情
USD1 _BTC行情
Stellar _以太坊ETH价格
Ethereum _BTC行情
Lisk _以太坊ETH价格
Aerodrome _加密货币行情
Official _比特币行情
Celestia _数字货币市值
First Digital _加密货币行情
NVDAB _数字货币市值
Aster _BTC行情
Filecoin _比特币
TSLAB _加密货币行情
Celestia _比特币行情
Aerodrome _比特币
BNCB _比特币
Artificial _数字货币市值
MUB _以太坊ETH价格
Zcash _比特币
Arbitrum _以太坊ETH价格
Starknet _以太坊ETH价格
Filecoin _比特币行情
United Stables _比特币行情
Sui _币种排行
Artificial _以太坊ETH价格
DRAMB _数字货币市值
BitTensor _加密货币行情
Pudgy Penguins _币种排行
MSTRB _币种排行
NBISB _数字货币市值
SNDKB _比特币行情
Eigenlayer _比特币
USDC _以太坊ETH价格
SKHYB _比特币行情
MegaETH _以太坊ETH价格
USD1 _比特币行情