24H 最高$5.45
24H 最低$5.26
今日开盘$5.32
24H 成交量$24.06万
流通市值—
24H 涨跌额(-$0.01)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 270 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 676 |
PDDBPDDB
|
$83.2 | $83.30 | $83.07 | $4,900.93 | — | 0.05% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 316 |
ALTAltLayer
|
$0.00536 | $0.00549 | $0.00531 | $31.91万 | $1,622.99万 | -2.37% |
| 2 |
BTC比特币
|
$75817.61 | $7.62万 | $7.56万 | $3.56亿 | $1.52兆 | -0.26% |
| 396 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.35万 | $5,075.45万 | -2.15% |
| 503 |
JASMYJasmyCoin
|
$0.00358 | $0.0037 | $0.00358 | $11.94万 | $1.78亿 | -2.72% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 108 |
OPENOpenLedger
|
$0.0878 | $0.0925 | $0.0853 | $130.08万 | $1,904.12万 | -0.34% |
| 25 |
WLDWorldcoin
|
$0.3315 | $0.3426 | $0.3282 | $799.59万 | $12.37亿 | -2.53% |
| 62 |
GTCGitcoin
|
$0.16204 | $0.18633 | $0.15948 | $259.35万 | $1,655.69万 | -9.57% |
| 73 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.2 | $188.64 | $186.86 | $204.01万 | $5,274.46万 | -0.29% |
| 173 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 141 |
JTOJito
|
$0.3295 | $0.3434 | $0.3262 | $87.60万 | $9,921.82万 | -3.77% |
| 627 |
ORCLBORCLB
|
$115.54 | $116.31 | $115.41 | $3.06万 | — | -0.47% |
| 255 |
SANDThe Sandbox
|
$0.04229 | $0.04311 | $0.04198 | $44.83万 | $1.13亿 | -1.88% |
| 198 |
ETC以太经典
|
$6.85 | $6.99 | $6.85 | $61.02万 | $10.73亿 | -1.86% |
| 33 |
AAVEAave
|
$130.93 | $132.98 | $129.25 | $669.41万 | $20.10亿 | -0.87% |
| 621 |
BABABBABAB
|
$108.98 | $109.59 | $108.95 | $3.31万 | — | -0.40% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Artificial _数字货币市值
Quant _加密货币行情
Aerodrome _以太坊ETH价格
大零币 _数字货币市值
Ether.fi _BTC行情
比特币 _数字货币市值
Act I : The _币种排行
Hashflow _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _BTC行情
Aave _以太坊ETH价格
Midnight _以太坊ETH价格
Sui _以太坊ETH价格
Meteora _BTC行情
BEAMX _以太坊ETH价格
莱特币 _币种排行
Hyperliquid _比特币行情
Quant _数字货币市值
比特币 _加密货币行情
Zama _比特币行情
Solana _币种排行
Filecoin _比特币
Aave _比特币
Ether.fi _比特币行情
RWUSD _以太坊ETH价格
Plasma _加密货币行情
Aptos _数字货币市值
Act I : The _加密货币行情
BitTensor _数字货币市值
Meteora _数字货币市值
Ethena _币种排行
StraitsX USD _比特币行情
Hamster Kombat _比特币行情
Worldcoin _币种排行
USD1 _数字货币市值
Worldcoin _BTC行情
Act I : The _以太坊ETH价格
Hyperliquid _比特币
RNDR _比特币行情