24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 517 |
PDDBPDDB
|
$82.09 | $83.22 | $81.24 | $18.60万 | — | 0.74% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $106.35万 | $1,690.97万 | -0.53% |
| 2 |
BTCBitcoin
|
$77265.63 | $7.82万 | $7.64万 | $11.35亿 | $1.55兆 | -0.76% |
| 259 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $57.62万 | $5,029.23万 | -1.75% |
| 553 |
JASMYJasmyCoin
|
$0.00369 | $0.00376 | $0.00361 | $16.47万 | $1.83亿 | -0.54% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 208 |
OPENOpenLedger
|
$0.0863 | $0.0871 | $0.0806 | $75.45万 | $1,748.53万 | 4.10% |
| 31 |
WLDWorldcoin
|
$0.3726 | $0.3853 | $0.3635 | $1,476.55万 | $14.00亿 | -2.23% |
| 88 |
GTCGitcoin
|
$0.21756 | $0.24493 | $0.21275 | $287.90万 | $2,281.85万 | -9.11% |
| 30 |
NVDABNVDAB
|
$206.48 | $210.18 | $201.98 | $1,582.49万 | — | -0.68% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 136 |
JTOJito
|
$0.3394 | $0.3639 | $0.3368 | $140.66万 | $1.06亿 | -5.67% |
| 197 |
ORCLBORCLB
|
$121.79 | $126.48 | $116.85 | $79.35万 | — | -3.13% |
| 236 |
SANDThe Sandbox
|
$0.04559 | $0.04606 | $0.04337 | $66.44万 | $1.19亿 | -0.02% |
| 163 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $101.83万 | $10.92亿 | 0.29% |
| 26 |
AAVEAave
|
$128.77 | $133.07 | $123.90 | $1,912.32万 | $19.63亿 | -2.65% |
| 161 |
BABABBABAB
|
$101.94 | $103.93 | $101.09 | $101.95万 | — | -0.34% |
相关站点
共 40 个
Avalanche _比特币行情
XRP _加密货币行情
Aster _BTC行情
Aerodrome _BTC行情
Ethereum _数字货币市值
NVDAB _数字货币市值
RWUSD _比特币
BNCB _比特币
Caldera _币种排行
SNXXB _比特币
Official _比特币行情
Pudgy Penguins _以太坊ETH价格
GOOGLB _比特币行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _以太坊ETH价格
Plasma _币种排行
Zcash _比特币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _比特币行情
Ripple USD _BTC行情
Initia _加密货币行情
USD1 _加密货币行情
Cosmos _比特币行情
Bitcoin _币种排行
Litecoin _比特币
Pudgy Penguins _数字货币市值
Plasma _数字货币市值
NVDAB _BTC行情
Filecoin _BTC行情
Aster _数字货币市值
Celo _比特币行情
Dogecoin _加密货币行情
Bubblemaps _数字货币市值
Pudgy Penguins _币种排行
Quant _数字货币市值
LayerZero _比特币
SOXLB _比特币
Near Protocol _比特币行情