24H 最高$0.02582
24H 最低$0.01969
今日开盘$0.02482
24H 成交量$574.54万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $105.70万 | $1,690.97万 | -1.06% |
| 2 |
BTCBitcoin
|
$76698.33 | $7.84万 | $7.64万 | $11.39亿 | $1.55兆 | -1.83% |
| 400 |
TThreshold Network
|
$0.00438 | $0.0046 | $0.00433 | $32.19万 | $5,029.23万 | -3.31% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.65万 | $1.83亿 | -2.67% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0817 | $0.0842 | $0.0806 | $57.82万 | $1,748.53万 | -0.73% |
| 33 |
WLDWorldcoin
|
$0.3644 | $0.3882 | $0.3638 | $1,382.49万 | $14.00亿 | -5.23% |
| 85 |
GTCGitcoin
|
$0.21588 | $0.24874 | $0.21414 | $305.62万 | $2,281.85万 | -4.51% |
| 29 |
NVDABNVDAB
|
$203.86 | $210.18 | $201.98 | $1,514.17万 | — | -1.62% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 158 |
JTOJito
|
$0.3476 | $0.3677 | $0.3474 | $108.93万 | $1.06亿 | -4.72% |
| 195 |
ORCLBORCLB
|
$119.63 | $132.97 | $118.37 | $82.54万 | — | -9.98% |
| 208 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04337 | $75.69万 | $1.19亿 | -4.07% |
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $105.13万 | $10.92亿 | -1.85% |
| 24 |
AAVEAave
|
$127.12 | $134.18 | $123.90 | $2,060.17万 | $19.63亿 | -4.99% |
| 153 |
BABABBABAB
|
$101.79 | $103.93 | $101.09 | $110.26万 | — | 0.52% |
相关站点
共 40 个
THORChain _比特币
SKHYB _数字货币市值
Artificial _比特币行情
LayerZero _比特币行情
Haedal _比特币
Dogecoin _比特币
牛来 _币种排行
KORUB _币种排行
PAX Gold _以太坊ETH价格
USD1 _比特币
Pepe _加密货币行情
AMDB _BTC行情
MUB _币种排行
MUB _比特币行情
SNDKB _比特币行情
Near Protocol _以太坊ETH价格
USDC _加密货币行情
KORUB _数字货币市值
CRCLB _币种排行
AAPLB _数字货币市值
RWUSD _比特币
Aerodrome _加密货币行情
Caldera _比特币
LayerZero _币种排行
Caldera _比特币行情
牛来 _加密货币行情
TQQQB _币种排行
Celo _比特币
Cosmos _数字货币市值
Bubblemaps _币种排行
BFUSD _比特币
Plasma _加密货币行情
QQQB _加密货币行情
Aave _以太坊ETH价格
INTWB _以太坊ETH价格
INTWB _加密货币行情
Ethena USDe _BTC行情
Stellar _比特币行情
OFFICIAL TRUMP _数字货币市值
NBISB _比特币行情