24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.0001321
24H 成交量$313.62万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 310 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 623 |
PDDBPDDB
|
$82.92 | $83.40 | $82.35 | $6.46万 | — | -0.46% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
ALTAltLayer
|
$0.00513 | $0.00542 | $0.00502 | $56.61万 | $1,594.86万 | -5.18% |
| 1 |
BTC比特币
|
$74764.14 | $7.62万 | $7.35万 | $7.07亿 | $1.52兆 | -1.48% |
| 442 |
TThreshold Network
|
$0.00449 | $0.00464 | $0.00443 | $24.54万 | $5,035.74万 | -2.18% |
| 375 |
JASMYJasmyCoin
|
$0.00351 | $0.00365 | $0.00338 | $33.40万 | $1.75亿 | -3.84% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 100 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $170.51万 | $1,937.33万 | 0.11% |
| 23 |
WLDWorldcoin
|
$0.3118 | $0.3356 | $0.3033 | $1,369.91万 | $12.01亿 | -6.98% |
| 72 |
GTCGitcoin
|
$0.1715 | $0.187 | $0.15948 | $313.26万 | $1,705.72万 | 3.91% |
| 40 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.11 | $188.06 | $180.00 | $700.24万 | $5,274.46万 | -3.93% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 130 |
JTOJito
|
$0.3205 | $0.339 | $0.3092 | $124.12万 | $9,689.66万 | -5.32% |
| 620 |
ORCLBORCLB
|
$114.83 | $116.34 | $114.16 | $6.94万 | — | -0.95% |
| 203 |
SANDThe Sandbox
|
$0.04073 | $0.0427 | $0.0394 | $70.52万 | $1.10亿 | -4.59% |
| 126 |
ETC以太经典
|
$6.64 | $6.92 | $6.50 | $124.49万 | $10.66亿 | -3.91% |
| 32 |
AAVEAave
|
$126.15 | $132.42 | $124.04 | $919.45万 | $19.84亿 | -4.28% |
| 625 |
BABABBABAB
|
$109.01 | $109.42 | $108.65 | $6.26万 | — | -0.14% |
相关站点
共 40 个
Aerodrome _币种排行
TONToken _数字货币市值
BFUSD _数字货币市值
KORUB _比特币行情
OFFICIAL TRUMP _BTC行情
Aster _比特币行情
USDC _数字货币市值
First Neiro _比特币行情
Huma Finance _以太坊ETH价格
ONEchain _加密货币行情
USDC _币种排行
Sei _比特币行情
Near Protocol _比特币
Filecoin _币种排行
Gitcoin _比特币行情
EUR _BTC行情
MarsCoin _加密货币行情
牛来 _加密货币行情
Reserve Rights _加密货币行情
瑞波币 _数字货币市值
Sei _加密货币行情
Celo _以太坊ETH价格
Ether.fi _数字货币市值
Aerodrome _以太坊ETH价格
恒星币 _比特币
Aerodrome _BTC行情
TONToken _以太坊ETH价格
Wrapped _以太坊ETH价格
币安币 _加密货币行情
以太坊 _加密货币行情
Huma Finance _BTC行情
Holo _以太坊ETH价格
Wrapped _BTC行情
Aerodrome _加密货币行情
NFPrompt _BTC行情
Gitcoin _BTC行情
牛来 _加密货币行情
Caldera _数字货币市值
Uniswap _币种排行
BEAMX _BTC行情