24H 最高$128.35
24H 最低$122.12
今日开盘$124.36
24H 成交量$26.31万
流通市值—
24H 涨跌额($1.45)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 527 |
PDDBPDDB
|
$82.63 | $83.22 | $80.25 | $18.01万 | — | 2.97% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $106.27万 | $1,690.97万 | 0.35% |
| 2 |
BTCBitcoin
|
$77386 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.31% |
| 423 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $28.90万 | $5,029.23万 | -2.86% |
| 545 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.79万 | $1.83亿 | 0.00% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 220 |
OPENOpenLedger
|
$0.0862 | $0.0862 | $0.0806 | $72.38万 | $1,748.53万 | 4.74% |
| 31 |
WLDWorldcoin
|
$0.3735 | $0.3878 | $0.3635 | $1,461.08万 | $14.00亿 | -2.10% |
| 88 |
GTCGitcoin
|
$0.21554 | $0.24874 | $0.21275 | $288.69万 | $2,281.85万 | -9.71% |
| 30 |
NVDABNVDAB
|
$206.15 | $210.18 | $201.98 | $1,561.75万 | — | -0.25% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 145 |
JTOJito
|
$0.3483 | $0.3677 | $0.3431 | $122.81万 | $1.06亿 | -3.65% |
| 190 |
ORCLBORCLB
|
$119.68 | $127.45 | $116.85 | $84.41万 | — | -5.96% |
| 212 |
SANDThe Sandbox
|
$0.04545 | $0.04611 | $0.04337 | $73.87万 | $1.19亿 | 0.22% |
| 166 |
ETCEthereum Classic
|
$7.02 | $7.09 | $6.88 | $100.91万 | $10.92亿 | 0.14% |
| 26 |
AAVEAave
|
$128.84 | $133.07 | $123.90 | $1,859.76万 | $19.63亿 | -1.57% |
| 162 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $102.59万 | — | 0.89% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
CRCLB _BTC行情
Starknet _以太坊ETH价格
CRWVB _币种排行
MARSCOIN _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
LayerZero _比特币行情
AAPLB _数字货币市值
QQQB _比特币
Aerodrome _BTC行情
TSLAB _加密货币行情
SNDKB _数字货币市值
Plasma _数字货币市值
Filecoin _数字货币市值
Lisk _加密货币行情
Chainlink _BTC行情
Cardano _数字货币市值
CRWVB _加密货币行情
Pudgy Penguins _比特币
PAX Gold _数字货币市值
TONToken _比特币行情
Chainlink _币种排行
EUR _比特币行情
BNB _比特币
Gitcoin _BTC行情
Avalanche _以太坊ETH价格
NBISB _加密货币行情
Pump.fun _以太坊ETH价格
Huma Finance _加密货币行情
Quant _BTC行情
QQQB _以太坊ETH价格
THORChain _比特币行情
Cosmos _加密货币行情
Quant _数字货币市值
Stellar _币种排行
MUB _BTC行情
Cardano _以太坊ETH价格
Hedera _BTC行情
Aerodrome _数字货币市值
Ondo _BTC行情