24H 最高$0.25
24H 最低$0.2357
今日开盘$0.25
24H 成交量$9.08万
流通市值$2.16亿
24H 涨跌额(-$0.01)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 532 |
PDDBPDDB
|
$82.93 | $83.22 | $80.43 | $18.05万 | — | 3.11% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $105.51万 | $1,690.97万 | -1.22% |
| 2 |
BTCBitcoin
|
$77148.01 | $7.82万 | $7.64万 | $11.37亿 | $1.55兆 | -1.09% |
| 416 |
TThreshold Network
|
$0.00443 | $0.00459 | $0.00433 | $29.57万 | $5,029.23万 | -3.49% |
| 558 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.10万 | $1.83亿 | -0.54% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $73.96万 | $1,748.53万 | 4.32% |
| 31 |
WLDWorldcoin
|
$0.3731 | $0.3853 | $0.3635 | $1,461.60万 | $14.00亿 | -2.76% |
| 88 |
GTCGitcoin
|
$0.21581 | $0.24874 | $0.21275 | $287.60万 | $2,281.85万 | -12.74% |
| 30 |
NVDABNVDAB
|
$207.02 | $210.18 | $201.98 | $1,567.06万 | — | -0.12% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 139 |
JTOJito
|
$0.3439 | $0.3647 | $0.3417 | $133.11万 | $1.06亿 | -5.47% |
| 191 |
ORCLBORCLB
|
$120.85 | $126.68 | $116.85 | $82.26万 | — | -4.54% |
| 230 |
SANDThe Sandbox
|
$0.04551 | $0.04606 | $0.04337 | $68.46万 | $1.19亿 | -0.46% |
| 168 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $96.67万 | $10.92亿 | -0.43% |
| 26 |
AAVEAave
|
$128.7 | $133.07 | $123.90 | $1,872.30万 | $19.63亿 | -2.71% |
| 160 |
BABABBABAB
|
$102.54 | $103.93 | $101.09 | $103.85万 | — | 0.95% |
相关站点
共 40 个
AMDB _加密货币行情
EUR _币种排行
TSLAB _以太坊ETH价格
Nomina _数字货币市值
ZAMA _数字货币市值
Nomina _以太坊ETH价格
Zcash _币种排行
Ripple USD _BTC行情
Dogecoin _币种排行
Avalanche _以太坊ETH价格
MUB _BTC行情
MSTRB _BTC行情
TRON _币种排行
Uniswap _比特币
TONToken _币种排行
INTCB _币种排行
CRCLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
Lisk _比特币
United Stables _币种排行
LITEB _数字货币市值
Starknet _币种排行
Ondo _数字货币市值
牛来 _比特币行情
Aster _币种排行
Avalanche _比特币行情
Bitcoin Cash _币种排行
Aster _币种排行
XRP _币种排行
OFFICIAL TRUMP _以太坊ETH价格
USDC _比特币
Quant _币种排行
Lisk _比特币
Celestia _比特币
牛来 _以太坊ETH价格
BNCB _数字货币市值
TQQQB _数字货币市值
GOOGLB _币种排行