24H 最高$0.01581
24H 最低$0.01513
今日开盘$0.01552
24H 成交量$22.71万
流通市值$1,527.18万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 465 |
PDDBPDDB
|
$80.79 | $81.57 | $80.28 | $24.07万 | — | -0.57% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 216 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00523 | $77.24万 | $1,637.46万 | -1.86% |
| 2 |
BTC比特币
|
$73865.51 | $7.56万 | $7.35万 | $9.72亿 | $1.50兆 | -1.07% |
| 486 |
TThreshold Network
|
$0.00441 | $0.00462 | $0.00434 | $21.31万 | $5,077.39万 | -3.08% |
| 262 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00367 | $59.22万 | $1.86亿 | -2.12% |
| 422 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 173 |
OPENOpenLedger
|
$0.0923 | $0.0927 | $0.0872 | $98.63万 | $1,943.28万 | 3.48% |
| 39 |
WLDWorldcoin
|
$0.3138 | $0.327 | $0.3061 | $1,239.45万 | $11.97亿 | -2.85% |
| 161 |
GTCGitcoin
|
$0.17056 | $0.17225 | $0.16315 | $109.17万 | $1,616.38万 | -0.21% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.16 | $183.36 | $170.82 | $5,219.13万 | $5,274.46万 | 0.03% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 241 |
JTOJito
|
$0.3374 | $0.3439 | $0.332 | $67.95万 | $1.00亿 | 0.96% |
| 236 |
ORCLBORCLB
|
$118.27 | $120.73 | $115.09 | $70.37万 | — | 0.70% |
| 125 |
SANDThe Sandbox
|
$0.04325 | $0.0441 | $0.04206 | $164.94万 | $1.14亿 | 1.03% |
| 123 |
ETC以太经典
|
$6.82 | $6.99 | $6.73 | $168.35万 | $10.81亿 | -0.29% |
| 31 |
AAVEAave
|
$124.65 | $134.45 | $122.71 | $1,599.03万 | $20.52亿 | -6.31% |
| 130 |
BABABBABAB
|
$105.34 | $107.71 | $102.92 | $156.67万 | — | -2.16% |
相关站点
共 40 个
NFPrompt _币种排行
比特现金 _以太坊ETH价格
Ether.fi _加密货币行情
Arbitrum _数字货币市值
KORUB _加密货币行情
Chainlink _加密货币行情
Sign _比特币
Holo _以太坊ETH价格
Aerodrome _比特币
Test _加密货币行情
Holo _BTC行情
Gram _BTC行情
Avalanche _比特币
CyberConnect _比特币
Bubblemaps _数字货币市值
TQQQB _加密货币行情
QQQB _以太坊ETH价格
NEXPACE _比特币行情
BENQI _比特币行情
以太坊 _以太坊ETH价格
Ether.fi _币种排行
OFFICIAL TRUMP _币种排行
Ripple USD _以太坊ETH价格
NEXPACE _加密货币行情
Bubblemaps _比特币行情
Uniswap _比特币行情
QQQB _以太坊ETH价格
QQQB _数字货币市值
以太坊 _比特币行情
比特币
Aster _以太坊ETH价格
Artificial _数字货币市值
瑞波币 _数字货币市值
Chainlink _以太坊ETH价格
Holo _比特币行情
Chainlink _比特币
Hyperliquid _加密货币行情
Artificial _数字货币市值
狗币 _币种排行
比特币