24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08569
24H 成交量$15.88万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 611 |
PDDBPDDB
|
$82.9 | $83.40 | $82.78 | $5.05万 | — | -0.48% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 328 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $30.84万 | $1,594.86万 | -1.67% |
| 1 |
BTC比特币
|
$75885.45 | $7.62万 | $7.56万 | $3.97亿 | $1.52兆 | 0.11% |
| 424 |
TThreshold Network
|
$0.00459 | $0.0046 | $0.00449 | $18.82万 | $5,035.74万 | 0.00% |
| 450 |
JASMYJasmyCoin
|
$0.00359 | $0.00367 | $0.00351 | $16.54万 | $1.75亿 | -1.37% |
| 348 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 104 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0862 | $127.21万 | $1,937.33万 | -0.55% |
| 21 |
WLDWorldcoin
|
$0.3232 | $0.3356 | $0.3195 | $1,018.34万 | $12.01亿 | -3.47% |
| 59 |
GTCGitcoin
|
$0.18318 | $0.187 | $0.15948 | $274.64万 | $1,705.72万 | 9.45% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.73 | $188.06 | $186.76 | $256.01万 | $5,274.46万 | -0.06% |
| 166 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 118 |
JTOJito
|
$0.3277 | $0.3404 | $0.3237 | $102.13万 | $9,689.66万 | -2.67% |
| 640 |
ORCLBORCLB
|
$116.34 | $116.34 | $115.41 | $1.79万 | — | 0.33% |
| 255 |
SANDThe Sandbox
|
$0.04174 | $0.04272 | $0.04123 | $44.10万 | $1.10亿 | -1.53% |
| 181 |
ETC以太经典
|
$6.84 | $6.96 | $6.80 | $65.68万 | $10.66亿 | -1.72% |
| 34 |
AAVEAave
|
$130.31 | $132.42 | $128.38 | $633.63万 | $19.84亿 | -1.03% |
| 617 |
BABABBABAB
|
$109.34 | $109.42 | $108.95 | $4.25万 | — | 0.05% |
相关站点
共 40 个
Celo _币种排行
Aster _比特币行情
Artificial _币种排行
BitTensor _比特币
瑞波币 _以太坊ETH价格
币安币 _以太坊ETH价格
Chainlink _加密货币行情
TONToken _以太坊ETH价格
BEAMX _加密货币行情
Sign _以太坊ETH价格
狗币 _数字货币市值
Ondo _币种排行
Hedera _以太坊ETH价格
大零币 _比特币行情
Hashflow _加密货币行情
Quant _BTC行情
First Digital _比特币
USD1 _比特币行情
CyberConnect _加密货币行情
应用链 _BTC行情
Arbitrum _比特币
Injective _比特币行情
Pudgy Penguins _比特币
Sign _以太坊ETH价格
Uniswap _数字货币市值
BFUSD _比特币
Arbitrum _以太坊ETH价格
First Digital _比特币
Aerodrome _BTC行情
BUSD _比特币
Hashflow _BTC行情
Celo _比特币行情
莱特币 _BTC行情
波场 _数字货币市值
BFUSD _比特币
DODO _数字货币市值
Near Protocol _比特币
JUST _BTC行情
NFPrompt _BTC行情
KORUB _比特币