24H 最高$160.33
24H 最低$151.71
今日开盘$158.2
24H 成交量$87.21万
流通市值—
24H 涨跌额(-$1.26)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
PDDBPDDB
|
$82.82 | $83.22 | $80.25 | $18.01万 | — | 3.20% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00571 | $0.00577 | $0.00547 | $107.64万 | $1,690.97万 | 0.18% |
| 2 |
BTCBitcoin
|
$77672 | $7.83万 | $7.64万 | $11.44亿 | $1.55兆 | 0.03% |
| 424 |
TThreshold Network
|
$0.00445 | $0.0046 | $0.00433 | $28.82万 | $5,029.23万 | -2.41% |
| 546 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $16.96万 | $1.83亿 | 0.27% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 212 |
OPENOpenLedger
|
$0.0865 | $0.0869 | $0.0806 | $74.22万 | $1,748.53万 | 4.98% |
| 31 |
WLDWorldcoin
|
$0.3762 | $0.3878 | $0.3635 | $1,490.20万 | $14.00亿 | -1.44% |
| 88 |
GTCGitcoin
|
$0.21683 | $0.24874 | $0.21275 | $288.30万 | $2,281.85万 | -10.52% |
| 30 |
NVDABNVDAB
|
$207.77 | $210.18 | $201.98 | $1,572.77万 | — | 0.64% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 144 |
JTOJito
|
$0.3505 | $0.3677 | $0.3431 | $124.16万 | $1.06亿 | -3.04% |
| 191 |
ORCLBORCLB
|
$120.45 | $127.45 | $116.85 | $83.37万 | — | -4.81% |
| 210 |
SANDThe Sandbox
|
$0.04579 | $0.04611 | $0.04337 | $75.17万 | $1.19亿 | 0.68% |
| 169 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $99.59万 | $10.92亿 | 0.57% |
| 26 |
AAVEAave
|
$129.36 | $133.07 | $123.90 | $1,903.41万 | $19.63亿 | -1.57% |
| 163 |
BABABBABAB
|
$102.61 | $103.93 | $101.09 | $102.78万 | — | 1.27% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Uniswap _数字货币市值
Chainlink _比特币行情
RWUSD _加密货币行情
NVDAB _BTC行情
Sui _BTC行情
MARSCOIN _BTC行情
Litecoin _加密货币行情
MARSCOIN _币种排行
Pudgy Penguins _数字货币市值
牛来 _币种排行
Cardano _比特币
Holo _BTC行情
LayerZero _BTC行情
牛来 _比特币行情
Haedal _币种排行
Artificial _比特币行情
Near Protocol _以太坊ETH价格
Zcash _比特币
DRAMB _币种排行
BFUSD _比特币
Ethena USDe _BTC行情
MUB _币种排行
Pepe _加密货币行情
Tether Gold _BTC行情
Bitcoin Cash _以太坊ETH价格
BEAMX _数字货币市值
Aster _数字货币市值
INTCB _以太坊ETH价格
Aster _比特币行情
XRP _以太坊ETH价格
Sui _币种排行
Holo _币种排行
Hyperliquid _加密货币行情
CRWVB _比特币行情
TRON _比特币
DRAMB _以太坊ETH价格
MSTRB _比特币行情
NBISB _比特币行情
Bitcoin Cash _比特币