24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07765
24H 成交量$19.22万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 529 |
PDDBPDDB
|
$82.54 | $83.22 | $80.02 | $17.87万 | — | 3.14% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $106.12万 | $1,690.97万 | 1.42% |
| 2 |
BTCBitcoin
|
$77089.99 | $7.83万 | $7.64万 | $11.16亿 | $1.55兆 | -1.17% |
| 422 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $29.28万 | $5,029.23万 | -2.86% |
| 560 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $15.74万 | $1.83亿 | -1.34% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $62.47万 | $1,748.53万 | 3.04% |
| 32 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,440.04万 | $14.00亿 | -3.23% |
| 88 |
GTCGitcoin
|
$0.21481 | $0.24874 | $0.21275 | $294.16万 | $2,281.85万 | -9.04% |
| 31 |
NVDABNVDAB
|
$205.17 | $210.18 | $201.98 | $1,545.20万 | — | -1.04% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3476 | $0.3677 | $0.3431 | $118.79万 | $1.06亿 | -4.30% |
| 180 |
ORCLBORCLB
|
$117.54 | $132.50 | $117.11 | $88.27万 | — | -10.99% |
| 219 |
SANDThe Sandbox
|
$0.0447 | $0.04611 | $0.04337 | $72.25万 | $1.19亿 | -1.80% |
| 160 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $104.33万 | $10.92亿 | -0.57% |
| 26 |
AAVEAave
|
$127.87 | $133.07 | $123.90 | $1,847.77万 | $19.63亿 | -3.09% |
| 152 |
BABABBABAB
|
$101.89 | $103.93 | $101.09 | $109.09万 | — | 0.50% |
相关站点
共 40 个
Aave _数字货币市值
Arbitrum _BTC行情
OFFICIAL TRUMP _币种排行
GOOGLB _币种排行
1000CAT _比特币行情
Initia _BTC行情
Plasma _BTC行情
Worldcoin _比特币行情
First Digital _比特币行情
XRP _币种排行
SNDKB _比特币行情
PAX Gold _比特币行情
AMDB _以太坊ETH价格
Cosmos _加密货币行情
BEAMX _BTC行情
Ethena USDe _加密货币行情
Eigenlayer _比特币
THORChain _币种排行
Nomina _比特币
QQQB _以太坊ETH价格
Aptos _加密货币行情
THORChain _以太坊ETH价格
Solana _比特币行情
QQQB _比特币
BEAMX _BTC行情
USDC _BTC行情
Sui _比特币行情
Celo _BTC行情
Worldcoin _币种排行
Tether Gold _币种排行
NBISB _比特币行情
Cardano _数字货币市值
Filecoin _加密货币行情
XRP _BTC行情
AMDB _以太坊ETH价格
Starknet _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _数字货币市值
Celo _BTC行情
Aptos _比特币行情