24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 628 |
PDDBPDDB
|
$82.04 | $83.45 | $82.02 | $8.91万 | — | -1.39% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 242 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.90万 | $1,594.86万 | -2.62% |
| 1 |
BTC比特币
|
$74358.88 | $7.62万 | $7.35万 | $8.89亿 | $1.52兆 | -1.91% |
| 458 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $24.52万 | $5,035.74万 | -0.22% |
| 306 |
JASMYJasmyCoin
|
$0.00362 | $0.00371 | $0.00338 | $46.32万 | $1.75亿 | 1.12% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 112 |
OPENOpenLedger
|
$0.0888 | $0.0917 | $0.0848 | $164.85万 | $1,937.33万 | 1.02% |
| 25 |
WLDWorldcoin
|
$0.3196 | $0.3316 | $0.3033 | $1,530.63万 | $12.01亿 | -3.44% |
| 64 |
GTCGitcoin
|
$0.17817 | $0.194 | $0.16172 | $397.42万 | $1,705.72万 | 9.78% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.72 | $188.06 | $177.61 | $1,177.27万 | $5,274.46万 | -4.54% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 184 |
JTOJito
|
$0.3257 | $0.3321 | $0.3092 | $82.31万 | $9,689.66万 | -1.03% |
| 567 |
ORCLBORCLB
|
$115.4 | $116.83 | $114.16 | $14.50万 | — | -0.16% |
| 191 |
SANDThe Sandbox
|
$0.0411 | $0.04235 | $0.0394 | $79.95万 | $1.10亿 | -2.88% |
| 128 |
ETC以太经典
|
$6.69 | $6.89 | $6.50 | $145.86万 | $10.66亿 | -2.34% |
| 32 |
AAVEAave
|
$129.89 | $131.54 | $124.04 | $1,127.80万 | $19.84亿 | -0.52% |
| 324 |
BABABBABAB
|
$107.22 | $110.31 | $106.98 | $42.58万 | — | -1.62% |
相关站点
共 40 个
USD1 _比特币行情
LayerZero _币种排行
Injective _比特币
Shiba Inu _币种排行
Hyperliquid _数字货币市值
USDC _数字货币市值
First Digital _BTC行情
BEAMX _数字货币市值
Pepe _BTC行情
EUR _比特币
Tether Gold _BTC行情
PAX Gold _数字货币市值
Caldera _加密货币行情
COINB _币种排行
Internet _以太坊ETH价格
Hashflow _以太坊ETH价格
LayerZero _比特币行情
Hashflow _加密货币行情
大零币 _以太坊ETH价格
Caldera _比特币行情
First Neiro _BTC行情
艾达币 _以太坊ETH价格
牛来 _比特币行情
Vanar Chain _比特币行情
大零币 _比特币行情
Holo _BTC行情
比特现金 _加密货币行情
Gram _数字货币市值
BEAMX _比特币行情
Filecoin _币种排行
Celo _比特币行情
BEAMX _加密货币行情
Act I : The _加密货币行情
Sui _比特币行情
Pump.fun _比特币
Pepe _比特币
United Stables _BTC行情
莱特币 _比特币行情
瑞波币 _加密货币行情
Shiba Inu _加密货币行情