24H 最高$0.01536
24H 最低$0.01472
今日开盘$0.0152
24H 成交量$5.66万
流通市值$1,477.43万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 691 |
PDDBPDDB
|
$83.3 | $83.30 | $83.06 | $4,459.94 | — | 0.08% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 331 |
ALTAltLayer
|
$0.00536 | $0.00553 | $0.00534 | $29.64万 | $1,650.30万 | -2.37% |
| 2 |
BTC比特币
|
$75682.62 | $7.62万 | $7.56万 | $4.49亿 | $1.52兆 | -0.24% |
| 416 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $19.62万 | $5,127.08万 | -1.09% |
| 537 |
JASMYJasmyCoin
|
$0.00362 | $0.00372 | $0.00361 | $10.70万 | $1.81亿 | -2.16% |
| 345 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 119 |
OPENOpenLedger
|
$0.0891 | $0.0925 | $0.0853 | $108.32万 | $1,946.37万 | 2.65% |
| 22 |
WLDWorldcoin
|
$0.3302 | $0.3496 | $0.3282 | $1,029.46万 | $12.56亿 | -4.65% |
| 46 |
GTCGitcoin
|
$0.16529 | $0.18688 | $0.16469 | $421.44万 | $1,685.04万 | -9.58% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.36 | $189.09 | $187.20 | $374.11万 | $5,274.46万 | 0.01% |
| 175 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 172 |
JTOJito
|
$0.3362 | $0.3517 | $0.3351 | $73.46万 | $1.00亿 | -2.41% |
| 577 |
ORCLBORCLB
|
$115.81 | $117.42 | $115.78 | $8.04万 | — | -0.76% |
| 199 |
SANDThe Sandbox
|
$0.04218 | $0.04377 | $0.042 | $60.84万 | $1.14亿 | -3.24% |
| 214 |
ETC以太经典
|
$6.9 | $7.07 | $6.88 | $56.61万 | $10.87亿 | -1.57% |
| 34 |
AAVEAave
|
$129.74 | $132.98 | $128.66 | $653.23万 | $20.23亿 | -0.61% |
| 606 |
BABABBABAB
|
$109.21 | $109.64 | $109.20 | $5.51万 | — | -0.13% |
相关站点
共 40 个
Hedera _BTC行情
艾达币 _比特币
Ripple USD _比特币行情
Tether Gold _BTC行情
Hamster Kombat _币种排行
Aerodrome _以太坊ETH价格
StraitsX USD _币种排行
BUSD _数字货币市值
Gitcoin _币种排行
EUR _比特币行情
USDC _数字货币市值
狗币 _比特币行情
币安币 _比特币行情
Huma Finance _比特币
Hedera _以太坊ETH价格
Filecoin _币种排行
Polymath _数字货币市值
Pudgy Penguins _比特币行情
United Stables _加密货币行情
BitTensor _加密货币行情
Uniswap _BTC行情
NFPrompt _数字货币市值
Polkadot _以太坊ETH价格
Reserve Rights _加密货币行情
BitTensor _比特币行情
MegaETH _数字货币市值
币安币 _BTC行情
NFPrompt _加密货币行情
Caldera _比特币
Hashflow _比特币行情
Avalanche _数字货币市值
Ethena _加密货币行情
Polygon _币种排行
Near Protocol _比特币
Pyth Network _数字货币市值
Uniswap _币种排行
RWUSD _BTC行情
Hashflow _BTC行情
瑞波币 _比特币
莱特币 _币种排行