24H 最高$0.0006514
24H 最低$0.0006102
今日开盘$0.0006423
24H 成交量$36.40万
流通市值$4,446.41万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 617 |
PDDBPDDB
|
$83.21 | $84.17 | $83.06 | $6.01万 | — | -0.87% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 337 |
ALTAltLayer
|
$0.00542 | $0.00556 | $0.0054 | $31.42万 | $1,674.58万 | -2.17% |
| 2 |
BTC比特币
|
$75779.24 | $7.62万 | $7.55万 | $6.04亿 | $1.52兆 | -0.19% |
| 456 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $17.93万 | $5,175.58万 | -1.08% |
| 552 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.93万 | $1.84亿 | -1.89% |
| 361 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 167 |
OPENOpenLedger
|
$0.0886 | $0.09 | $0.0853 | $78.53万 | $1,864.62万 | 2.07% |
| 26 |
WLDWorldcoin
|
$0.3362 | $0.3496 | $0.3344 | $1,000.24万 | $12.85亿 | -3.11% |
| 42 |
GTCGitcoin
|
$0.16934 | $0.19555 | $0.1676 | $526.12万 | $1,856.84万 | -13.33% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.82 | $189.68 | $185.43 | $761.57万 | $5,274.46万 | -0.87% |
| 183 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 185 |
JTOJito
|
$0.3371 | $0.3517 | $0.3351 | $71.96万 | $1.03亿 | -2.94% |
| 349 |
ORCLBORCLB
|
$115.79 | $117.42 | $109.18 | $29.41万 | — | -0.89% |
| 211 |
SANDThe Sandbox
|
$0.04268 | $0.04396 | $0.04242 | $60.75万 | $1.16亿 | -2.91% |
| 197 |
ETC以太经典
|
$6.92 | $7.13 | $6.91 | $65.64万 | $11.10亿 | -2.81% |
| 31 |
AAVEAave
|
$132.39 | $133.56 | $128.66 | $800.32万 | $20.37亿 | 0.59% |
| 378 |
BABABBABAB
|
$109.35 | $109.79 | $108.54 | $26.23万 | — | 0.06% |
相关站点
共 40 个
Raydium _加密货币行情
Starknet _比特币
United Stables _以太坊ETH价格
Arbitrum _币种排行
Ethena _比特币
Celo _币种排行
United Stables _比特币行情
Chainlink _数字货币市值
CyberConnect _数字货币市值
Aptos _比特币行情
Worldcoin _数字货币市值
Aave _比特币
比特币 _币种排行
RNDR _币种排行
Ethena USDe _加密货币行情
Sui _比特币行情
牛来 _以太坊ETH价格
比特币 _BTC行情
比特现金 _加密货币行情
Huma Finance _数字货币市值
MegaETH _比特币行情
Uniswap _数字货币市值
Wrapped _加密货币行情
KORUB _加密货币行情
Hyperliquid _BTC行情
Celo _币种排行
RWUSD _比特币行情
Caldera _数字货币市值
牛来 _币种排行
Pudgy Penguins _加密货币行情
ONEchain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ondo _BTC行情
瑞波币 _数字货币市值
LayerZero _加密货币行情
Aster _数字货币市值
Chainlink _数字货币市值
StraitsX USD _加密货币行情
Hashflow _比特币行情
BFUSD _比特币