24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02087
24H 成交量$1,154.59万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 542 |
PDDBPDDB
|
$81.07 | $83.22 | $80.76 | $17.25万 | — | -2.09% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.44万 | $1,690.97万 | 0.35% |
| 2 |
BTCBitcoin
|
$77346.01 | $7.81万 | $7.64万 | $11.12亿 | $1.55兆 | -0.67% |
| 255 |
TThreshold Network
|
$0.00447 | $0.00458 | $0.00433 | $58.96万 | $5,029.23万 | -1.76% |
| 540 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $17.35万 | $1.83亿 | 0.27% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 196 |
OPENOpenLedger
|
$0.0868 | $0.0871 | $0.0806 | $79.34万 | $1,748.53万 | 4.83% |
| 30 |
WLDWorldcoin
|
$0.3727 | $0.3852 | $0.3635 | $1,484.50万 | $14.00亿 | -3.12% |
| 90 |
GTCGitcoin
|
$0.21855 | $0.24493 | $0.21275 | $280.62万 | $2,281.85万 | -10.11% |
| 28 |
NVDABNVDAB
|
$207.88 | $210.18 | $201.98 | $1,559.18万 | — | -0.13% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 137 |
JTOJito
|
$0.3419 | $0.3639 | $0.3368 | $142.15万 | $1.06亿 | -5.61% |
| 192 |
ORCLBORCLB
|
$124.43 | $125.08 | $116.85 | $81.27万 | — | 1.19% |
| 241 |
SANDThe Sandbox
|
$0.04591 | $0.04606 | $0.04337 | $63.95万 | $1.19亿 | 0.28% |
| 147 |
ETCEthereum Classic
|
$7.05 | $7.08 | $6.88 | $118.58万 | $10.92亿 | 0.14% |
| 25 |
AAVEAave
|
$128.38 | $132.68 | $123.90 | $1,939.86万 | $19.63亿 | -2.76% |
| 188 |
BABABBABAB
|
$100.84 | $103.93 | $100.71 | $83.21万 | — | -2.70% |
相关站点
共 40 个
Nomina _数字货币市值
NVDAB _比特币行情
LITEB _比特币行情
USDC _以太坊ETH价格
Aptos _比特币
Plasma _以太坊ETH价格
Pepe _比特币行情
Solana _以太坊ETH价格
Aster _加密货币行情
Gitcoin _币种排行
Ethereum _数字货币市值
Pepe _以太坊ETH价格
NBISB _以太坊ETH价格
EUR _比特币行情
Bitcoin _数字货币市值
Arbitrum _比特币行情
USD1 _比特币行情
Official _比特币
USD1 _数字货币市值
NVDAB _加密货币行情
TQQQB _数字货币市值
SNDKB _数字货币市值
USD1 _以太坊ETH价格
Artificial _加密货币行情
Gram _BTC行情
BFUSD _BTC行情
Solana _币种排行
Tether Gold _比特币行情
Zcash _以太坊ETH价格
Official _比特币行情
Worldcoin _加密货币行情
Arbitrum _BTC行情
Litecoin _以太坊ETH价格
THORChain _币种排行
LayerZero _以太坊ETH价格
TRON _比特币
牛来 _数字货币市值
Injective _加密货币行情
Gram _数字货币市值
THORChain _以太坊ETH价格