24H 最高$0.1327
24H 最低$0.117
今日开盘$0.1177
24H 成交量$90.96万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 495 |
PDDBPDDB
|
$80.79 | $83.45 | $80.28 | $21.96万 | — | -1.99% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 190 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00507 | $90.96万 | $1,637.46万 | 3.90% |
| 2 |
BTC比特币
|
$75270.01 | $7.57万 | $7.38万 | $12.45亿 | $1.50兆 | 1.12% |
| 526 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $19.88万 | $5,077.39万 | 0.89% |
| 232 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00347 | $72.89万 | $1.86亿 | 7.43% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 206 |
OPENOpenLedger
|
$0.0893 | $0.0912 | $0.0845 | $83.36万 | $1,943.28万 | 1.02% |
| 35 |
WLDWorldcoin
|
$0.3199 | $0.327 | $0.31 | $1,559.91万 | $11.97亿 | 2.63% |
| 103 |
GTCGitcoin
|
$0.16854 | $0.194 | $0.1641 | $250.40万 | $1,616.38万 | -1.20% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.03 | $183.64 | $170.82 | $5,635.42万 | $5,274.46万 | -1.70% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 212 |
JTOJito
|
$0.3367 | $0.3439 | $0.3164 | $77.87万 | $1.00亿 | 5.98% |
| 268 |
ORCLBORCLB
|
$120.29 | $120.66 | $113.24 | $58.20万 | — | 5.15% |
| 177 |
SANDThe Sandbox
|
$0.04245 | $0.04346 | $0.0404 | $104.80万 | $1.14亿 | 4.27% |
| 81 |
ETC以太经典
|
$6.85 | $6.99 | $6.58 | $390.97万 | $10.81亿 | 3.47% |
| 31 |
AAVEAave
|
$132.68 | $134.70 | $125.02 | $1,658.76万 | $20.52亿 | 5.47% |
| 194 |
BABABBABAB
|
$105.69 | $110.31 | $105.27 | $88.53万 | — | -2.75% |
相关站点
共 40 个
Worldcoin _数字货币市值
Ondo _比特币行情
RWUSD _比特币
COINB _以太坊ETH价格
Test _币种排行
MarsCoin _以太坊ETH价格
Starknet _BTC行情
QQQB _数字货币市值
Prometeus _BTC行情
Injective _加密货币行情
SNXXB _比特币行情
Gram _以太坊ETH价格
Hedera _BTC行情
Aster _数字货币市值
狗币 _数字货币市值
NEXPACE _加密货币行情
比特现金 _比特币
牛来 _BTC行情
KORUB _比特币
狗币 _比特币行情
Artificial _比特币行情
达世币 _数字货币市值
PancakeSwap _币种排行
Sui _币种排行
StraitsX USD _加密货币行情
比特币 _币种排行
RWUSD _BTC行情
Polkadot _币种排行
Reserve Rights _比特币
Near Protocol _以太坊ETH价格
Solana _数字货币市值
NFPrompt _比特币行情
PancakeSwap _比特币行情
Raydium _BTC行情
Chainlink _比特币
Gram _以太坊ETH价格
狗币 _数字货币市值
Avalanche _加密货币行情
Ethena _BTC行情
ONEchain _BTC行情