24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$784.04万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 357 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 420 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.98万 | — | 3.12% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00566 | $0.00588 | $0.00533 | $128.40万 | $1,722.74万 | 0.00% |
| 1 |
BTC比特币
|
$80212 | $8.12万 | $7.57万 | $17.06亿 | $1.62兆 | 2.96% |
| 480 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.94万 | $5,244.50万 | 4.90% |
| 287 |
JASMYJasmyCoin
|
$0.00389 | $0.00399 | $0.00365 | $56.55万 | $1.93亿 | 3.46% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $68.53万 | $1,955.34万 | 4.27% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,748.44万 | $14.19亿 | 0.40% |
| 140 |
GTCGitcoin
|
$0.22564 | $0.2277 | $0.20898 | $162.29万 | $2,156.42万 | 2.60% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.79 | $211.05 | $199.98 | $1,136.41万 | $5,274.46万 | -3.91% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 183 |
JTOJito
|
$0.3642 | $0.368 | $0.3299 | $96.45万 | $1.09亿 | 4.60% |
| 206 |
ORCLBORCLB
|
$124.68 | $129.86 | $119.16 | $81.75万 | — | -1.95% |
| 131 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $180.71万 | $1.23亿 | -1.37% |
| 128 |
ETC以太经典
|
$7.3 | $7.37 | $6.82 | $190.54万 | $11.40亿 | 3.40% |
| 31 |
AAVEAave
|
$130.96 | $137.03 | $123.28 | $2,345.84万 | $20.40亿 | 2.55% |
| 95 |
BABABBABAB
|
$105.51 | $107.58 | $99.04 | $352.81万 | — | 4.73% |
相关站点
共 40 个
MarsCoin _比特币行情
Pudgy Penguins _比特币行情
StraitsX XUSD _比特币
Arbitrum _以太坊ETH价格
Celestia _币种排行
Ripple USD _以太坊ETH价格
TONToken _以太坊ETH价格
Chainlink _比特币行情
SOXSB _以太坊ETH价格
Pump.fun _数字货币市值
RWUSD _BTC行情
1000CAT _币种排行
Aave _BTC行情
莱特币 _币种排行
比特币 _加密货币行情
Bubblemaps _以太坊ETH价格
莱特币 _比特币行情
Celo _以太坊ETH价格
Solana _以太坊ETH价格
Injective _比特币
Uniswap _加密货币行情
Bittensor _比特币行情
Gram _BTC行情
BEB _数字货币市值
Aerodrome _以太坊ETH价格
Worldcoin _币种排行
Ethena _以太坊ETH价格
波场 _比特币
Ondo _加密货币行情
Celestia _币种排行
波场 _BTC行情
StraitsX XUSD _比特币
币安币 _比特币行情
Space and Time _加密货币行情
Avalanche _比特币行情
Hedera _比特币行情
Haedal _比特币
Aptos _比特币行情
Starknet _比特币
QQQB _加密货币行情