24H 最高$0.856
24H 最低$0.817
今日开盘$0.833
24H 成交量$40.18万
流通市值$1.49亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 309 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 545 |
PDDBPDDB
|
$80.44 | $83.09 | $79.93 | $14.20万 | — | -2.15% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00554 | $84.81万 | $4,324.96万 | 0.36% |
| 2 |
BTC比特币
|
$77966.01 | $7.81万 | $7.64万 | $9.69亿 | $1.56兆 | 1.48% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $60.87万 | $4,981.80万 | 1.58% |
| 437 |
JASMYJasmyCoin
|
$0.00378 | $0.0038 | $0.00361 | $23.21万 | $1.85亿 | 3.28% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 188 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0813 | $77.46万 | $2,929.60万 | 4.71% |
| 34 |
WLDWorldcoin
|
$0.3804 | $0.3809 | $0.3635 | $1,157.44万 | $13.78亿 | 0.58% |
| 86 |
GTCGitcoin
|
$0.22103 | $0.23048 | $0.21275 | $260.36万 | $2,281.85万 | -1.03% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$209.82 | $211.14 | $202.81 | $1,309.25万 | $5,274.46万 | 2.79% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3551 | $0.3559 | $0.3358 | $90.29万 | $1.85亿 | 0.25% |
| 177 |
ORCLBORCLB
|
$127.29 | $128.14 | $116.85 | $80.90万 | — | 6.21% |
| 239 |
SANDThe Sandbox
|
$0.04607 | $0.04636 | $0.04337 | $58.30万 | $1.35亿 | 3.39% |
| 145 |
ETC以太经典
|
$7.09 | $7.09 | $6.88 | $109.17万 | $11.22亿 | 1.87% |
| 29 |
AAVEAave
|
$128.01 | $130.13 | $123.90 | $1,429.50万 | $19.66亿 | 0.73% |
| 289 |
BABABBABAB
|
$100.92 | $103.54 | $100.01 | $45.71万 | — | -0.99% |
相关站点
共 40 个
United Stables _数字货币市值
Saga _数字货币市值
Arbitrum _比特币
Gitcoin _比特币
Initia _比特币
Ripple USD _比特币
Starknet _以太坊ETH价格
Haedal _加密货币行情
Pudgy Penguins _BTC行情
应用链 _以太坊ETH价格
大零币 _数字货币市值
Huma Finance _以太坊ETH价格
USDC _以太坊ETH价格
Worldcoin _BTC行情
牛来 _比特币
币安币 _币种排行
Midnight _币种排行
Aave _数字货币市值
EUR _比特币
NBISB _加密货币行情
Internet _以太坊ETH价格
Midnight _BTC行情
恒星币 _比特币
Near Protocol _比特币行情
Huma Finance _比特币行情
Holo _BTC行情
波场 _币种排行
应用链 _以太坊ETH价格
NFPrompt _比特币行情
Celestia _比特币行情
Quant _数字货币市值
USDC _数字货币市值
World Liberty _币种排行
狗币 _数字货币市值
牛来 _以太坊ETH价格
Celestia _BTC行情
KORUB _BTC行情
Holo _BTC行情
First Digital _比特币行情
Ethena _数字货币市值