24H 最高$333.82
24H 最低$322.23
今日开盘$330.21
24H 成交量$54.46万
流通市值—
24H 涨跌额(-$2.53)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
PDDBPDDB
|
$82.45 | $83.22 | $79.85 | $17.23万 | — | 3.20% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00569 | $0.00577 | $0.00547 | $105.82万 | $1,690.97万 | 1.25% |
| 2 |
BTCBitcoin
|
$77150.01 | $7.83万 | $7.64万 | $11.21亿 | $1.55兆 | -0.91% |
| 408 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00433 | $30.42万 | $5,029.23万 | -2.86% |
| 552 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00361 | $16.33万 | $1.83亿 | -1.34% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.0839 | $0.0849 | $0.0806 | $62.12万 | $1,748.53万 | 2.44% |
| 31 |
WLDWorldcoin
|
$0.3738 | $0.3882 | $0.3635 | $1,434.38万 | $14.00亿 | -2.56% |
| 86 |
GTCGitcoin
|
$0.2157 | $0.24874 | $0.21275 | $301.35万 | $2,281.85万 | -7.17% |
| 30 |
NVDABNVDAB
|
$205.25 | $210.18 | $201.98 | $1,537.95万 | — | -1.18% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $117.20万 | $1.06亿 | -4.71% |
| 180 |
ORCLBORCLB
|
$118.39 | $132.50 | $117.82 | $88.15万 | — | -10.21% |
| 206 |
SANDThe Sandbox
|
$0.04456 | $0.04611 | $0.04337 | $76.22万 | $1.19亿 | -1.85% |
| 158 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $106.22万 | $10.92亿 | -0.57% |
| 26 |
AAVEAave
|
$127.76 | $133.07 | $123.90 | $1,836.03万 | $19.63亿 | -2.78% |
| 152 |
BABABBABAB
|
$102.18 | $103.93 | $101.09 | $108.86万 | — | 0.65% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Caldera _比特币行情
Litecoin _币种排行
Avalanche _BTC行情
Sui _BTC行情
BEAMX _BTC行情
LayerZero _BTC行情
Ethereum _以太坊ETH价格
Injective _数字货币市值
TQQQB _比特币行情
Aptos _BTC行情
MSTRB _比特币
Holo _BTC行情
First Digital _数字货币市值
Ethereum _币种排行
TQQQB _比特币
AAPLB _以太坊ETH价格
Nomina _BTC行情
Huma Finance _数字货币市值
Gram _数字货币市值
Optimism _数字货币市值
SNXXB _数字货币市值
EUR _BTC行情
XRP _以太坊ETH价格
Gitcoin _币种排行
First Digital _比特币
MegaETH _比特币行情
DRAMB _数字货币市值
Sui _币种排行
MARSCOIN _加密货币行情
USD1 _以太坊ETH价格
Haedal _币种排行
Chainlink _加密货币行情
MRVLB _比特币行情
BEAMX _数字货币市值
EUR _数字货币市值
Aerodrome _比特币行情
Huma Finance _比特币行情
Nomina _数字货币市值
Ethena USDe _BTC行情