24H 最高$0.874
24H 最低$0.821
今日开盘$0.871
24H 成交量$34.19万
流通市值$284.45万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 422 |
PDDBPDDB
|
$82.68 | $84.35 | $79.69 | $30.92万 | — | 2.98% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.50万 | $1,722.74万 | 1.07% |
| 1 |
BTC比特币
|
$80574 | $8.12万 | $7.57万 | $17.13亿 | $1.62兆 | 3.53% |
| 482 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.19万 | $5,244.50万 | 4.93% |
| 290 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.00365 | $56.44万 | $1.93亿 | 4.27% |
| 448 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.09 | $0.0935 | $0.0829 | $69.58万 | $1,955.34万 | 4.29% |
| 27 |
WLDWorldcoin
|
$0.3814 | $0.402 | $0.3617 | $2,767.32万 | $14.19亿 | 1.76% |
| 138 |
GTCGitcoin
|
$0.22531 | $0.2277 | $0.20898 | $165.34万 | $2,156.42万 | 3.00% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.86 | $211.05 | $199.98 | $1,121.54万 | $5,274.46万 | -3.68% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 178 |
JTOJito
|
$0.3671 | $0.369 | $0.3299 | $102.79万 | $1.09亿 | 5.25% |
| 209 |
ORCLBORCLB
|
$124.89 | $129.86 | $119.16 | $81.59万 | — | -1.66% |
| 131 |
SANDThe Sandbox
|
$0.04574 | $0.04761 | $0.04376 | $182.44万 | $1.23亿 | -0.46% |
| 128 |
ETC以太经典
|
$7.36 | $7.38 | $6.82 | $191.85万 | $11.40亿 | 4.40% |
| 31 |
AAVEAave
|
$132.72 | $137.03 | $123.28 | $2,424.67万 | $20.40亿 | 4.21% |
| 94 |
BABABBABAB
|
$105.53 | $107.58 | $99.04 | $353.00万 | — | 4.78% |
相关站点
共 40 个
艾达币 _加密货币行情
THORChain _数字货币市值
USD1 _以太坊ETH价格
Space and Time _BTC行情
NFPrompt _加密货币行情
SOXSB _比特币行情
Artificial _数字货币市值
PancakeSwap _BTC行情
NFPrompt _加密货币行情
Aave _比特币
MarsCoin _加密货币行情
Official Trump _BTC行情
Initia _BTC行情
恒星币 _数字货币市值
Initia _数字货币市值
USD1 _加密货币行情
Quant _加密货币行情
StraitsX XUSD _加密货币行情
Aave _BTC行情
狗币 _加密货币行情
应用链 _以太坊ETH价格
瑞波币 _币种排行
狗币 _以太坊ETH价格
Celestia _BTC行情
BEAMX _加密货币行情
TONToken _以太坊ETH价格
Aster _数字货币市值
达世币 _以太坊ETH价格
INTWB _加密货币行情
PancakeSwap _BTC行情
LayerZero _BTC行情
Ethena _币种排行
SNXXB _币种排行
Worldcoin _币种排行
SOXSB _以太坊ETH价格
BEB _币种排行
比特币 _BTC行情
Filecoin _比特币
MarsCoin _数字货币市值
Artificial _BTC行情