24H 最高$0.0954
24H 最低$0.0892
今日开盘$0.0926
24H 成交量$85.72万
流通市值$2,102.20万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 519 |
PDDBPDDB
|
$81.44 | $83.45 | $80.99 | $21.33万 | — | -2.05% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 199 |
ALTAltLayer
|
$0.0053 | $0.00535 | $0.00502 | $85.57万 | $1,594.86万 | -0.19% |
| 1 |
BTC比特币
|
$74523.57 | $7.62万 | $7.35万 | $11.78亿 | $1.52兆 | -1.91% |
| 454 |
TThreshold Network
|
$0.0045 | $0.00464 | $0.00443 | $27.93万 | $5,035.74万 | -0.88% |
| 289 |
JASMYJasmyCoin
|
$0.00367 | $0.00372 | $0.00338 | $54.68万 | $1.75亿 | 2.23% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 139 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0845 | $148.36万 | $1,937.33万 | -2.76% |
| 27 |
WLDWorldcoin
|
$0.3152 | $0.33 | $0.3033 | $1,794.17万 | $12.01亿 | -4.25% |
| 77 |
GTCGitcoin
|
$0.16914 | $0.194 | $0.16858 | $357.47万 | $1,705.72万 | -3.33% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$178.05 | $188.03 | $175.59 | $2,175.99万 | $5,274.46万 | -5.21% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 186 |
JTOJito
|
$0.3273 | $0.3321 | $0.3092 | $90.44万 | $9,689.66万 | -0.85% |
| 506 |
ORCLBORCLB
|
$116.04 | $116.83 | $113.24 | $22.10万 | — | 0.20% |
| 184 |
SANDThe Sandbox
|
$0.04174 | $0.04199 | $0.0394 | $92.13万 | $1.10亿 | -0.48% |
| 119 |
ETC以太经典
|
$6.72 | $6.89 | $6.50 | $175.02万 | $10.66亿 | -2.04% |
| 30 |
AAVEAave
|
$131.22 | $132.70 | $124.04 | $1,534.11万 | $19.84亿 | 0.27% |
| 288 |
BABABBABAB
|
$107.69 | $110.31 | $106.93 | $54.68万 | — | -1.33% |
相关站点
共 40 个
Plasma _比特币
狗币 _比特币
Celestia _比特币行情
Celo _以太坊ETH价格
比特币 _币种排行
First Neiro _币种排行
NEXPACE _以太坊ETH价格
Ethena _BTC行情
TQQQB _比特币行情
Zilliqa _BTC行情
ONEchain _币种排行
Ripple USD _数字货币市值
狗币 _比特币
Sui _以太坊ETH价格
COINB _比特币行情
Shiba Inu _比特币行情
Sui _以太坊ETH价格
Internet _比特币
Holo _比特币
COINB _比特币行情
Quant _加密货币行情
Wrapped _加密货币行情
Aerodrome _比特币
Virtuals _以太坊ETH价格
Injective _数字货币市值
Virtuals _加密货币行情
Ondo _BTC行情
Pudgy Penguins _比特币行情
Zama _币种排行
NFPrompt _加密货币行情
比特现金 _BTC行情
莱特币 _以太坊ETH价格
Starknet _BTC行情
Gains Network _以太坊ETH价格
Aster _以太坊ETH价格
牛来 _数字货币市值
MegaETH _以太坊ETH价格
Ripple USD _比特币行情
Aerodrome _以太坊ETH价格
牛来 _比特币