24H 最高$0.738
24H 最低$0.697
今日开盘$0.71
24H 成交量$44.56万
流通市值$450.44万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 686 |
PDDBPDDB
|
$83.17 | $83.30 | $83.06 | $5,001.61 | — | -0.07% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 334 |
ALTAltLayer
|
$0.0054 | $0.00553 | $0.00534 | $29.77万 | $1,650.30万 | -1.28% |
| 1 |
BTC比特币
|
$75775.9 | $7.62万 | $7.56万 | $4.23亿 | $1.52兆 | -0.21% |
| 414 |
TThreshold Network
|
$0.00459 | $0.00466 | $0.00454 | $20.05万 | $5,127.08万 | -0.22% |
| 532 |
JASMYJasmyCoin
|
$0.00364 | $0.00371 | $0.00361 | $10.74万 | $1.81亿 | -1.62% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 113 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0853 | $111.90万 | $1,946.37万 | 3.35% |
| 19 |
WLDWorldcoin
|
$0.3329 | $0.345 | $0.3282 | $1,034.02万 | $12.56亿 | -3.20% |
| 46 |
GTCGitcoin
|
$0.1656 | $0.18633 | $0.16469 | $415.18万 | $1,685.04万 | -9.71% |
| 58 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.33 | $189.09 | $187.02 | $281.22万 | $5,274.46万 | -0.45% |
| 173 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 161 |
JTOJito
|
$0.3354 | $0.3517 | $0.3334 | $77.24万 | $1.00亿 | -2.10% |
| 611 |
ORCLBORCLB
|
$115.89 | $116.33 | $115.78 | $4.81万 | — | -0.16% |
| 202 |
SANDThe Sandbox
|
$0.04245 | $0.04338 | $0.04198 | $60.28万 | $1.14亿 | -1.83% |
| 201 |
ETC以太经典
|
$6.89 | $7.04 | $6.87 | $60.66万 | $10.87亿 | -1.71% |
| 34 |
AAVEAave
|
$130.45 | $132.98 | $128.66 | $647.18万 | $20.23亿 | -0.01% |
| 625 |
BABABBABAB
|
$109.14 | $109.59 | $109.04 | $4.03万 | — | -0.41% |
相关站点
共 40 个
Caldera _比特币行情
Sui _数字货币市值
NFPrompt _币种排行
Celestia _比特币行情
Artificial _比特币行情
莱特币 _以太坊ETH价格
USD1 _币种排行
比特现金 _币种排行
Tether Gold _BTC行情
Ethena _BTC行情
Chainlink _加密货币行情
Hamster Kombat _币种排行
Plasma _以太坊ETH价格
Thena _比特币
USDC _比特币
Celestia _加密货币行情
Polymath _数字货币市值
DODO _币种排行
艾达币 _以太坊ETH价格
QQQB _以太坊ETH价格
LayerZero _加密货币行情
比特现金 _比特币
波场 _比特币
USDC _数字货币市值
Sign _以太坊ETH价格
Aave _以太坊ETH价格
Pepe _币种排行
Pudgy Penguins _数字货币市值
Huma Finance _比特币
莱特币 _比特币
艾达币 _数字货币市值
United Stables _比特币
MegaETH _加密货币行情
Filecoin _币种排行
Uniswap _加密货币行情
Bubblemaps _币种排行
United Stables _币种排行
COCOS _比特币
以太坊 _加密货币行情
OFFICIAL TRUMP _币种排行