24H 最高$176.94
24H 最低$166.52
今日开盘$173.92
24H 成交量$18.01万
流通市值—
24H 涨跌额($0.45)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 518 |
PDDBPDDB
|
$81.48 | $83.45 | $80.99 | $21.36万 | — | -2.01% |
| 362 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 192 |
ALTAltLayer
|
$0.00538 | $0.00539 | $0.00502 | $89.25万 | $1,594.86万 | 1.70% |
| 1 |
BTC比特币
|
$74800.97 | $7.62万 | $7.35万 | $12.15亿 | $1.52兆 | -1.49% |
| 464 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $27.58万 | $5,035.74万 | 0.44% |
| 287 |
JASMYJasmyCoin
|
$0.00368 | $0.00372 | $0.00338 | $55.34万 | $1.75亿 | 3.66% |
| 455 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 140 |
OPENOpenLedger
|
$0.0891 | $0.0911 | $0.0845 | $142.43万 | $1,937.33万 | -0.78% |
| 28 |
WLDWorldcoin
|
$0.3209 | $0.33 | $0.3033 | $1,839.00万 | $12.01亿 | -1.53% |
| 80 |
GTCGitcoin
|
$0.17199 | $0.194 | $0.16858 | $350.92万 | $1,705.72万 | -1.55% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.32 | $188.03 | $174.57 | $2,443.61万 | $5,274.46万 | -5.49% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 188 |
JTOJito
|
$0.3312 | $0.3324 | $0.3092 | $90.14万 | $9,689.66万 | 0.39% |
| 502 |
ORCLBORCLB
|
$116.31 | $116.83 | $113.24 | $23.21万 | — | 0.43% |
| 178 |
SANDThe Sandbox
|
$0.04243 | $0.04259 | $0.0394 | $99.03万 | $1.10亿 | 1.70% |
| 90 |
ETC以太经典
|
$6.8 | $6.89 | $6.50 | $277.88万 | $10.66亿 | -0.88% |
| 31 |
AAVEAave
|
$133.66 | $134.18 | $124.04 | $1,597.08万 | $19.84亿 | 2.70% |
| 292 |
BABABBABAB
|
$107.89 | $110.31 | $106.93 | $54.68万 | — | -1.30% |
相关站点
共 40 个
EUR _币种排行
Shiba Inu _加密货币行情
Zama _数字货币市值
Aave _数字货币市值
TONToken _比特币
大零币 _以太坊ETH价格
Virtuals _比特币
狗币 _比特币行情
以太坊 _以太坊ETH价格
ONEchain _加密货币行情
Injective _比特币
Pump.fun _BTC行情
Ondo _BTC行情
Initia _币种排行
Official _数字货币市值
MarsCoin _比特币
以太经典 _比特币行情
SOXSB _数字货币市值
TONToken _加密货币行情
Zama _数字货币市值
SNXXB _比特币行情
ONEchain _数字货币市值
Gram _加密货币行情
Filecoin _加密货币行情
Arbitrum _比特币
Zilliqa _BTC行情
Holo _数字货币市值
以太经典 _比特币
Worldcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gains Network _比特币
Near Protocol _币种排行
Aerodrome _加密货币行情
Arbitrum _加密货币行情
Ether.fi _加密货币行情
Hedera _以太坊ETH价格
BFUSD _币种排行
瑞波币 _数字货币市值
Chainlink _以太坊ETH价格
Render _BTC行情