24H 最高$3.20
24H 最低$2.92
今日开盘$3.148
24H 成交量$142.45万
流通市值$2.03亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 556 |
PDDBPDDB
|
$81.62 | $83.45 | $81.48 | $16.56万 | — | -1.85% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 223 |
ALTAltLayer
|
$0.0051 | $0.00535 | $0.00502 | $70.08万 | $1,594.86万 | -4.49% |
| 1 |
BTC比特币
|
$73762.8 | $7.62万 | $7.35万 | $10.31亿 | $1.52兆 | -2.87% |
| 459 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.70万 | $5,035.74万 | -2.20% |
| 304 |
JASMYJasmyCoin
|
$0.00354 | $0.00371 | $0.00338 | $48.12万 | $1.75亿 | -1.39% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 117 |
OPENOpenLedger
|
$0.085 | $0.0917 | $0.0845 | $162.78万 | $1,937.33万 | -4.60% |
| 25 |
WLDWorldcoin
|
$0.3126 | $0.3302 | $0.3033 | $1,689.54万 | $12.01亿 | -5.22% |
| 67 |
GTCGitcoin
|
$0.17202 | $0.194 | $0.16858 | $399.37万 | $1,705.72万 | -1.22% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.31 | $188.06 | $175.59 | $1,489.95万 | $5,274.46万 | -5.97% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 199 |
JTOJito
|
$0.3173 | $0.3321 | $0.3092 | $79.98万 | $9,689.66万 | -3.91% |
| 561 |
ORCLBORCLB
|
$113.92 | $116.83 | $113.24 | $16.21万 | — | -1.49% |
| 187 |
SANDThe Sandbox
|
$0.04074 | $0.04219 | $0.0394 | $85.15万 | $1.10亿 | -2.88% |
| 116 |
ETC以太经典
|
$6.6 | $6.89 | $6.50 | $163.43万 | $10.66亿 | -3.93% |
| 31 |
AAVEAave
|
$127.76 | $131.54 | $124.04 | $1,286.18万 | $19.84亿 | -2.14% |
| 293 |
BABABBABAB
|
$107.18 | $110.31 | $106.93 | $50.44万 | — | -1.81% |
相关站点
共 40 个
狗币 _加密货币行情
EUR _以太坊ETH价格
Pepe _币种排行
ONEchain _以太坊ETH价格
Plasma _币种排行
Pepe _比特币
Bubblemaps _比特币行情
MarsCoin _币种排行
First Digital _比特币
大零币 _加密货币行情
Zama _数字货币市值
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
达世币 _比特币
以太坊 _加密货币行情
Aerodrome _数字货币市值
Starknet _加密货币行情
TONToken _比特币
大零币 _加密货币行情
Official _以太坊ETH价格
牛来 _BTC行情
恒星币 _比特币
Ondo _比特币行情
Ether.fi _币种排行
Reserve Rights _以太坊ETH价格
SOXSB _加密货币行情
BitTensor _比特币
牛来 _比特币
Gains Network _加密货币行情
USD1 _BTC行情
大零币 _以太坊ETH价格
EUR _比特币
艾达币 _BTC行情
PAX Gold _加密货币行情
Avalanche _比特币行情
大零币 _BTC行情
Pepe _币种排行
Pudgy Penguins _比特币
Polkadot _币种排行
Zama _币种排行