24H 最高$412.70
24H 最低$385.79
今日开盘$389.13
24H 成交量$17.86万
流通市值—
24H 涨跌额($13.63)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 480 |
PDDBPDDB
|
$80.68 | $81.60 | $80.28 | $21.10万 | — | -0.52% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 218 |
ALTAltLayer
|
$0.00527 | $0.0055 | $0.00525 | $75.04万 | $1,637.46万 | 0.38% |
| 2 |
BTC比特币
|
$74444.8 | $7.56万 | $7.41万 | $8.87亿 | $1.50兆 | 0.37% |
| 487 |
TThreshold Network
|
$0.0044 | $0.00462 | $0.00434 | $20.42万 | $5,077.39万 | -2.66% |
| 235 |
JASMYJasmyCoin
|
$0.0037 | $0.00388 | $0.00363 | $68.56万 | $1.86亿 | 0.82% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0872 | $0.0916 | $0.0872 | $65.19万 | $1,943.28万 | -1.13% |
| 39 |
WLDWorldcoin
|
$0.3163 | $0.327 | $0.3133 | $1,192.00万 | $11.97亿 | 0.22% |
| 180 |
GTCGitcoin
|
$0.16441 | $0.17276 | $0.1641 | $96.92万 | $1,616.38万 | -4.18% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.24 | $183.36 | $170.82 | $5,318.80万 | $5,274.46万 | 1.95% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 238 |
JTOJito
|
$0.3371 | $0.3439 | $0.3239 | $67.60万 | $1.00亿 | 3.98% |
| 233 |
ORCLBORCLB
|
$120.45 | $120.73 | $114.88 | $69.70万 | — | 4.49% |
| 125 |
SANDThe Sandbox
|
$0.04297 | $0.0441 | $0.04112 | $157.06万 | $1.14亿 | 3.69% |
| 77 |
ETC以太经典
|
$6.83 | $6.99 | $6.68 | $364.22万 | $10.81亿 | 1.94% |
| 30 |
AAVEAave
|
$124.96 | $134.70 | $124.56 | $1,590.24万 | $20.52亿 | -4.61% |
| 147 |
BABABBABAB
|
$104.23 | $108.07 | $102.92 | $124.98万 | — | -2.80% |
相关站点
共 40 个
BitTensor _币种排行
以太坊 _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _数字货币市值
Uniswap _比特币
RWUSD _以太坊ETH价格
USD1 _比特币
Artificial _币种排行
Aptos _数字货币市值
Zilliqa _加密货币行情
Aster _币种排行
Pepe _以太坊ETH价格
艾达币 _加密货币行情
Sui _比特币
Ripple USD _加密货币行情
USDC _币种排行
狗币 _比特币行情
达世币 _比特币
USDC _BTC行情
比特现金 _比特币行情
QQQB _币种排行
Ethena _以太坊ETH价格
Particle _以太坊ETH价格
Gains Network _比特币
Prometeus _BTC行情
Filecoin _加密货币行情
BEB _比特币行情
Near Protocol _BTC行情
牛来 _币种排行
牛来 _币种排行
Hyperliquid _比特币行情
比特币 _币种排行
TONToken _比特币
Meteora _比特币
恒星币 _加密货币行情
Tether Gold _比特币行情
Chainlink _加密货币行情
Pump.fun _BTC行情
Pyth Network _数字货币市值
Act I : The _BTC行情