24H 最高$3.14
24H 最低$3.12
今日开盘$3.13
24H 成交量$4,328.20
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 686 |
PDDBPDDB
|
$83.19 | $83.30 | $83.06 | $4,257.36 | — | 0.08% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 327 |
ALTAltLayer
|
$0.00538 | $0.0055 | $0.00534 | $29.64万 | $1,622.99万 | -1.47% |
| 1 |
BTC比特币
|
$75846.52 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | -0.33% |
| 386 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $22.05万 | $5,075.45万 | -0.22% |
| 508 |
JASMYJasmyCoin
|
$0.00361 | $0.0037 | $0.00358 | $11.98万 | $1.78亿 | -1.37% |
| 346 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.088 | $0.0925 | $0.0853 | $127.86万 | $1,904.12万 | 1.27% |
| 21 |
WLDWorldcoin
|
$0.3317 | $0.3426 | $0.3282 | $1,038.96万 | $12.37亿 | -3.04% |
| 54 |
GTCGitcoin
|
$0.16516 | $0.18633 | $0.15948 | $315.05万 | $1,655.69万 | -6.53% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.33 | $188.64 | $186.86 | $216.92万 | $5,274.46万 | -0.51% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 270 |
JTOJito
|
$0.3325 | $0.3442 | $0.3304 | $40.89万 | $9,921.82万 | -3.20% |
| 629 |
ORCLBORCLB
|
$115.68 | $116.31 | $115.41 | $3.17万 | — | -0.25% |
| 200 |
SANDThe Sandbox
|
$0.04243 | $0.04317 | $0.04198 | $58.83万 | $1.13亿 | -1.46% |
| 185 |
ETC以太经典
|
$6.88 | $6.99 | $6.85 | $64.96万 | $10.73亿 | -1.43% |
| 32 |
AAVEAave
|
$131.49 | $132.98 | $128.66 | $691.75万 | $20.10亿 | 1.33% |
| 620 |
BABABBABAB
|
$109.06 | $109.59 | $109.04 | $3.64万 | — | -0.32% |
相关站点
共 40 个
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
Pump.fun _比特币
BFUSD _币种排行
Sign _以太坊ETH价格
Sui _以太坊ETH价格
BEAMX _比特币行情
Raydium _数字货币市值
Polymath _币种排行
DODO _比特币行情
莱特币 _BTC行情
Hashflow _加密货币行情
Worldcoin _币种排行
Artificial _比特币
COCOS _币种排行
NFPrompt _BTC行情
Sui _BTC行情
以太坊 _币种排行
Raydium _比特币
Tether Gold _比特币行情
Hedera _加密货币行情
COCOS _以太坊ETH价格
BEAMX _BTC行情
RNDR _数字货币市值
Pudgy Penguins _以太坊ETH价格
Polkadot _币种排行
Filecoin _比特币行情
艾达币 _比特币行情
Gram _币种排行
Act I : The _比特币
Raydium _数字货币市值
JUST _比特币
比特币 _数字货币市值
Reserve Rights _比特币
Midnight _数字货币市值
Midnight _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hashflow _比特币
Huma Finance _BTC行情
StraitsX USD _数字货币市值