24H 最高$0.1789
24H 最低$0.1702
今日开盘$0.1784
24H 成交量$1,487.35万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $17.96万 | — | -1.57% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 151 |
ALTAltLayer
|
$0.00529 | $0.0054 | $0.00518 | $126.44万 | $1,591.39万 | 0.19% |
| 2 |
BTC比特币
|
$73822 | $7.48万 | $7.27万 | $14.18亿 | $1.47兆 | -0.82% |
| 593 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $14.08万 | $4,858.54万 | 0.45% |
| 379 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $35.76万 | $1.81亿 | -3.50% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 142 |
OPENOpenLedger
|
$0.0927 | $0.0933 | $0.0872 | $142.21万 | $1,952.96万 | 5.34% |
| 37 |
WLDWorldcoin
|
$0.3108 | $0.3213 | $0.3029 | $1,346.79万 | $11.52亿 | -2.48% |
| 166 |
GTCGitcoin
|
$0.16068 | $0.17175 | $0.157 | $117.91万 | $1,601.28万 | -3.40% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.58 | $182.93 | $166.11 | $7,602.16万 | $5,274.46万 | -3.66% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 207 |
JTOJito
|
$0.3318 | $0.3445 | $0.3256 | $86.42万 | $9,847.47万 | -1.69% |
| 201 |
ORCLBORCLB
|
$124.27 | $124.78 | $115.57 | $87.73万 | — | 3.51% |
| 170 |
SANDThe Sandbox
|
$0.04242 | $0.04384 | $0.04192 | $112.87万 | $1.13亿 | -2.28% |
| 131 |
ETC以太经典
|
$6.68 | $6.92 | $6.64 | $156.05万 | $10.46亿 | -1.91% |
| 39 |
AAVEAave
|
$122.98 | $126.62 | $120.83 | $1,178.90万 | $18.92亿 | -1.66% |
| 145 |
BABABBABAB
|
$103.13 | $106.55 | $102.45 | $139.88万 | — | -0.81% |
相关站点
共 40 个
以太坊 _BTC行情
艾达币 _比特币
Chainlink _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _加密货币行情
Gram _BTC行情
Sophon _比特币行情
Uniswap _BTC行情
Act I : The _加密货币行情
AMDB _BTC行情
恒星币 _数字货币市值
BitTensor _加密货币行情
BEB _数字货币市值
Solana _以太坊ETH价格
USD1 _币种排行
Gram _比特币行情
Pyth Network _BTC行情
艾达币 _数字货币市值
Bubblemaps _数字货币市值
BEB _以太坊ETH价格
Prometeus _币种排行
Shiba Inu _以太坊ETH价格
United Stables _数字货币市值
Uniswap _BTC行情
Act I : The _比特币行情
Binance _BTC行情
Celestia _加密货币行情
Pyth Network _BTC行情
Official _数字货币市值
恒星币 _以太坊ETH价格
Tether Gold _加密货币行情
QQQB _BTC行情
RWUSD _加密货币行情
USDC _币种排行
USD1 _比特币
狗币 _比特币
Huma Finance _以太坊ETH价格
Ethena _加密货币行情