24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$1.30万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 539 |
PDDBPDDB
|
$78.97 | $79.72 | $78.21 | $14.31万 | — | -0.40% |
| 313 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 177 |
ALTAltLayer
|
$0.0053 | $0.0054 | $0.00526 | $91.21万 | $1,629.13万 | 0.38% |
| 2 |
BTC比特币
|
$74432 | $7.48万 | $7.32万 | $11.22亿 | $1.50兆 | 1.22% |
| 580 |
TThreshold Network
|
$0.00451 | $0.00454 | $0.00439 | $11.28万 | $5,026.09万 | 2.73% |
| 425 |
JASMYJasmyCoin
|
$0.00359 | $0.0037 | $0.00355 | $24.43万 | $1.81亿 | -2.18% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0937 | $0.0971 | $0.0901 | $219.78万 | $2,044.45万 | 1.96% |
| 42 |
WLDWorldcoin
|
$0.3141 | $0.3247 | $0.3057 | $1,043.14万 | $12.03亿 | 2.31% |
| 222 |
GTCGitcoin
|
$0.15836 | $0.16831 | $0.1567 | $71.47万 | $1,549.78万 | -4.55% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.67 | $178.47 | $166.11 | $5,994.65万 | $5,274.46万 | 4.78% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 202 |
JTOJito
|
$0.3298 | $0.3408 | $0.3285 | $78.84万 | $1.01亿 | -0.39% |
| 166 |
ORCLBORCLB
|
$129.42 | $130.84 | $116.98 | $97.00万 | — | 10.30% |
| 201 |
SANDThe Sandbox
|
$0.0423 | $0.04343 | $0.04208 | $79.43万 | $1.15亿 | -1.03% |
| 181 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $89.26万 | $10.61亿 | -0.30% |
| 52 |
AAVEAave
|
$122.92 | $125.55 | $122.06 | $806.77万 | $19.21亿 | -0.63% |
| 254 |
BABABBABAB
|
$101.82 | $103.69 | $101.18 | $56.34万 | — | -0.80% |