24H 最高$0.0766
24H 最低$0.0734
今日开盘$0.0759
24H 成交量$43.29万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 590 |
PDDBPDDB
|
$78.97 | $79.72 | $78.21 | $11.67万 | — | -0.33% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 165 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $103.84万 | $1,591.39万 | 1.13% |
| 2 |
BTC比特币
|
$74210.49 | $7.45万 | $7.27万 | $11.71亿 | $1.47兆 | 0.91% |
| 634 |
TThreshold Network
|
$0.0045 | $0.0045 | $0.00433 | $8.47万 | $4,858.54万 | 1.58% |
| 421 |
JASMYJasmyCoin
|
$0.00364 | $0.0037 | $0.00355 | $26.18万 | $1.81亿 | -0.82% |
| 405 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 101 |
OPENOpenLedger
|
$0.0956 | $0.0971 | $0.09 | $230.81万 | $1,952.96万 | 4.48% |
| 41 |
WLDWorldcoin
|
$0.3192 | $0.3247 | $0.3029 | $1,032.02万 | $11.52亿 | 2.87% |
| 196 |
GTCGitcoin
|
$0.15952 | $0.16858 | $0.1567 | $83.46万 | $1,601.28万 | -5.01% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.15 | $178.47 | $166.11 | $7,437.68万 | $5,274.46万 | 3.60% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 207 |
JTOJito
|
$0.3373 | $0.3408 | $0.3258 | $79.53万 | $9,847.47万 | 0.99% |
| 177 |
ORCLBORCLB
|
$128.68 | $128.88 | $115.57 | $93.81万 | — | 8.33% |
| 188 |
SANDThe Sandbox
|
$0.04293 | $0.04343 | $0.042 | $86.47万 | $1.13亿 | 0.47% |
| 161 |
ETC以太经典
|
$6.76 | $6.82 | $6.64 | $105.47万 | $10.46亿 | 0.30% |
| 46 |
AAVEAave
|
$124.13 | $125.55 | $121.02 | $844.11万 | $18.92亿 | 0.40% |
| 202 |
BABABBABAB
|
$101.32 | $103.69 | $101.18 | $80.90万 | — | -1.94% |